We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:02:58 | 2023.0 | 191 | AT | 2023.0 | 2024.0 | Sell | 394,242 | 1851 | LSE | |
| 10:02:58 | 2023.0 | 246 | AT | 2023.0 | 2024.0 | Sell | 394,051 | 1850 | LSE | |
| 10:02:24 | 2023.0 | 136 | AT | 2023.0 | 2024.0 | Sell | 393,805 | 1849 | LSE | |
| 10:02:23 | 2023.0 | 136 | AT | 2023.0 | 2024.0 | Sell | 393,669 | 1848 | LSE | |
| 10:02:00 | 2023.0 | 136 | AT | 2023.0 | 2024.0 | Sell | 393,533 | 1847 | LSE | |
| 10:02:00 | 2023.0 | 272 | AT | 2023.0 | 2024.0 | Sell | 393,397 | 1846 | LSE | |
| 10:02:00 | 2023.0 | 204 | AT | 2023.0 | 2024.0 | Sell | 393,125 | 1845 | LSE | |
| 10:01:58 | 2023.0 | 136 | AT | 2023.0 | 2024.0 | Sell | 392,921 | 1844 | LSE | |
| 10:01:27 | 2023.0 | 151 | AT | 2022.0 | 2023.0 | Buy | 392,785 | 1843 | LSE | |
| 10:01:24 | 2023.0 | 262 | AT | 2023.0 | 2024.0 | Sell | 392,634 | 1842 | LSE | |
| 10:01:03 | 2023.0 | 136 | AT | 2023.0 | 2024.0 | Sell | 392,372 | 1841 | LSE | |
| 10:01:02 | 2023.0 | 383 | AT | 2022.0 | 2023.0 | Buy | 392,236 | 1840 | LSE | |
| 10:01:02 | 2023.0 | 284 | AT | 2022.0 | 2023.0 | Buy | 391,853 | 1839 | LSE | |
| 10:01:02 | 2023.0 | 122 | AT | 2022.0 | 2023.0 | Buy | 391,569 | 1838 | LSE | |
| 10:01:02 | 2023.0 | 134 | AT | 2022.0 | 2023.0 | Buy | 391,447 | 1837 | LSE | |
| 10:01:02 | 2023.0 | 71 | AT | 2022.0 | 2023.0 | Buy | 391,313 | 1836 | LSE | |
| 10:01:02 | 2023.0 | 131 | AT | 2022.0 | 2023.0 | Buy | 391,242 | 1835 | LSE | |
| 10:01:02 | 2023.0 | 141 | AT | 2022.0 | 2023.0 | Buy | 391,111 | 1834 | LSE | |
| 10:00:33 | 2023.609 | 8 | O | 2022.0 | 2024.0 | Buy | 390,970 | 1833 | LSE | |
| 10:00:28 | 2024.0 | 97 | AT | 2022.0 | 2024.0 | Buy | 390,962 | 1832 | LSE | |
| 10:00:28 | 2024.0 | 34 | AT | 2022.0 | 2024.0 | Buy | 390,865 | 1831 | LSE | |
| 10:00:27 | 2024.0 | 146 | AT | 2022.0 | 2024.0 | Buy | 390,831 | 1830 | LSE | |
| 10:00:27 | 2024.0 | 170 | AT | 2022.0 | 2024.0 | Buy | 390,685 | 1829 | LSE | |
| 10:00:17 | 2024.0 | 185 | AT | 2024.0 | 2025.0 | Sell | 390,515 | 1828 | LSE | |
| 10:00:17 | 2024.0 | 203 | AT | 2024.0 | 2025.0 | Sell | 390,330 | 1827 | LSE | |
| 10:00:17 | 2024.0 | 136 | AT | 2024.0 | 2025.0 | Sell | 390,127 | 1826 | LSE | |
| 10:00:17 | 2024.0 | 181 | AT | 2024.0 | 2025.0 | Sell | 389,991 | 1825 | LSE | |
| 10:00:17 | 2024.0 | 133 | AT | 2024.0 | 2025.0 | Sell | 389,810 | 1824 | LSE | |
| 10:00:17 | 2024.0 | 127 | AT | 2024.0 | 2025.0 | Sell | 389,677 | 1823 | LSE | |
| 10:00:17 | 2024.0 | 136 | AT | 2024.0 | 2025.0 | Sell | 389,550 | 1822 | LSE | |
| 10:00:06 | 2027.0 | 1 | O | 2024.0 | 2026.0 | Buy | 389,414 | 1821 | LSE | |
| 10:00:00 | 2024.0 | 304 | AT | 2023.0 | 2024.0 | Buy | 389,413 | 1820 | LSE | |
| 10:00:00 | 2024.0 | 151 | AT | 2023.0 | 2024.0 | Buy | 389,109 | 1819 | LSE | |
| 10:00:00 | 2024.0 | 371 | AT | 2023.0 | 2024.0 | Buy | 388,958 | 1818 | LSE | |
| 09:58:44 | 2023.0 | 224 | AT | 2023.0 | 2024.0 | Sell | 388,587 | 1817 | LSE | |
| 09:58:41 | 2023.0 | 136 | AT | 2023.0 | 2024.0 | Sell | 388,363 | 1816 | LSE | |
| 09:58:16 | 2023.0 | 256 | AT | 2023.0 | 2024.0 | Sell | 388,227 | 1815 | LSE | |
| 09:57:54 | 2023.0 | 136 | AT | 2023.0 | 2024.0 | Sell | 387,971 | 1814 | LSE | |
| 09:56:46 | 2023.0 | 136 | AT | 2023.0 | 2024.0 | Sell | 387,835 | 1813 | LSE | |
| 09:56:09 | 2023.0 | 152 | AT | 2023.0 | 2024.0 | Sell | 387,699 | 1812 | LSE | |
| 09:55:57 | 2023.45 | 500 | O | 2022.0 | 2024.0 | Buy | 387,547 | 1811 | LSE | |
| 09:55:54 | 2023.0 | 510 | AT | 2022.0 | 2023.0 | Buy | 387,047 | 1810 | LSE | |
| 09:55:54 | 2023.0 | 191 | AT | 2022.0 | 2023.0 | Buy | 386,537 | 1809 | LSE | |
| 09:55:54 | 2023.0 | 255 | AT | 2023.0 | 2024.0 | Sell | 386,346 | 1808 | LSE | |
| 09:55:11 | 2023.0 | 153 | AT | 2023.0 | 2024.0 | Sell | 386,091 | 1807 | LSE | |
| 09:54:41 | 2023.0 | 206 | AT | 2023.0 | 2024.0 | Sell | 385,938 | 1806 | LSE | |
| 09:54:41 | 2023.0 | 14 | AT | 2022.0 | 2023.0 | Buy | 385,732 | 1805 | LSE | |
| 09:54:41 | 2023.0 | 40 | AT | 2022.0 | 2023.0 | Buy | 385,718 | 1804 | LSE | |
| 09:54:41 | 2023.0 | 202 | AT | 2022.0 | 2023.0 | Buy | 385,678 | 1803 | LSE | |
| 09:54:41 | 2023.0 | 205 | AT | 2022.0 | 2023.0 | Buy | 385,476 | 1802 | LSE | |
| 09:54:41 | 2023.0 | 295 | AT | 2022.0 | 2023.0 | Buy | 385,271 | 1801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
