We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:22:37 | 2026.0 | 30 | AT | 2025.0 | 2026.0 | Buy | 329,684 | 1551 | LSE | |
| 09:22:18 | 2025.448 | 814 | O | 2025.0 | 2026.0 | Sell | 329,654 | 1550 | LSE | |
| 09:21:53 | 2026.0 | 177 | AT | 2025.0 | 2026.0 | Buy | 328,840 | 1549 | LSE | |
| 09:21:53 | 2026.0 | 108 | AT | 2025.0 | 2026.0 | Buy | 328,663 | 1548 | LSE | |
| 09:21:51 | 2026.0 | 49 | AT | 2025.0 | 2026.0 | Buy | 328,555 | 1547 | LSE | |
| 09:21:51 | 2026.0 | 230 | AT | 2025.0 | 2026.0 | Buy | 328,506 | 1546 | LSE | |
| 09:21:16 | 2025.9 | 1 | O | 2024.0 | 2026.0 | Buy | 328,276 | 1545 | LSE | |
| 09:21:13 | 2025.899 | 6 | O | 2024.0 | 2026.0 | Buy | 328,275 | 1544 | LSE | |
| 09:21:02 | 2025.45 | 11 | O | 2025.0 | 2026.0 | Sell | 328,269 | 1543 | LSE | |
| 09:20:56 | 2026.0 | 250 | AT | 2026.0 | 2027.0 | Sell | 328,258 | 1542 | LSE | |
| 09:20:55 | 2026.0 | 136 | AT | 2026.0 | 2027.0 | Sell | 328,008 | 1541 | LSE | |
| 09:20:16 | 2026.0 | 143 | AT | 2025.0 | 2026.0 | Buy | 327,872 | 1540 | LSE | |
| 09:20:16 | 2026.0 | 301 | AT | 2025.0 | 2026.0 | Buy | 327,729 | 1539 | LSE | |
| 09:20:06 | 2025.0 | 380 | AT | 2024.0 | 2025.0 | Buy | 327,428 | 1538 | LSE | |
| 09:20:06 | 2025.0 | 113 | AT | 2025.0 | 2026.0 | Sell | 327,048 | 1537 | LSE | |
| 09:20:06 | 2025.0 | 759 | AT | 2025.0 | 2026.0 | Sell | 326,935 | 1536 | LSE | |
| 09:19:44 | 2026.0 | 288 | AT | 2026.0 | 2027.0 | Sell | 326,176 | 1535 | LSE | |
| 09:19:44 | 2026.0 | 136 | AT | 2026.0 | 2027.0 | Sell | 325,888 | 1534 | LSE | |
| 09:19:37 | 2026.0 | 164 | AT | 2026.0 | 2027.0 | Sell | 325,752 | 1533 | LSE | |
| 09:19:37 | 2026.0 | 21 | AT | 2025.0 | 2026.0 | Buy | 325,588 | 1532 | LSE | |
| 09:19:30 | 2026.0 | 34 | AT | 2025.0 | 2026.0 | Buy | 325,567 | 1531 | LSE | |
| 09:19:30 | 2026.0 | 84 | AT | 2025.0 | 2026.0 | Buy | 325,533 | 1530 | LSE | |
| 09:19:30 | 2026.0 | 180 | AT | 2025.0 | 2026.0 | Buy | 325,449 | 1529 | LSE | |
| 09:19:30 | 2026.0 | 296 | AT | 2026.0 | 2027.0 | Sell | 325,269 | 1528 | LSE | |
| 09:19:30 | 2026.0 | 231 | AT | 2026.0 | 2027.0 | Sell | 324,973 | 1527 | LSE | |
| 09:19:30 | 2026.0 | 136 | AT | 2026.0 | 2027.0 | Sell | 324,742 | 1526 | LSE | |
| 09:18:52 | 2026.537 | 16 | O | 2026.0 | 2027.0 | Buy | 324,606 | 1525 | LSE | |
| 09:18:28 | 2026.0 | 537 | AT | 2025.0 | 2026.0 | Buy | 324,590 | 1524 | LSE | |
| 09:18:28 | 2026.0 | 136 | AT | 2026.0 | 2027.0 | Sell | 324,053 | 1523 | LSE | |
| 09:18:26 | 2026.0 | 272 | AT | 2026.0 | 2027.0 | Sell | 323,917 | 1522 | LSE | |
| 09:18:26 | 2026.0 | 600 | AT | 2025.0 | 2026.0 | Buy | 323,645 | 1521 | LSE | |
| 09:18:26 | 2026.0 | 759 | AT | 2025.0 | 2026.0 | Buy | 323,045 | 1520 | LSE | |
| 09:18:26 | 2026.0 | 363 | AT | 2026.0 | 2027.0 | Sell | 322,286 | 1519 | LSE | |
| 09:18:25 | 2026.0 | 300 | AT | 2026.0 | 2027.0 | Sell | 321,923 | 1518 | LSE | |
| 09:18:23 | 2026.0 | 165 | AT | 2026.0 | 2027.0 | Sell | 321,623 | 1517 | LSE | |
| 09:18:23 | 2026.0 | 300 | AT | 2026.0 | 2027.0 | Sell | 321,458 | 1516 | LSE | |
| 09:18:18 | 2026.0 | 136 | AT | 2026.0 | 2027.0 | Sell | 321,158 | 1515 | LSE | |
| 09:18:18 | 2026.0 | 333 | AT | 2026.0 | 2027.0 | Sell | 321,022 | 1514 | LSE | |
| 09:18:18 | 2026.0 | 70 | AT | 2026.0 | 2027.0 | Sell | 320,689 | 1513 | LSE | |
| 09:18:18 | 2026.0 | 140 | AT | 2026.0 | 2027.0 | Sell | 320,619 | 1512 | LSE | |
| 09:18:18 | 2026.0 | 291 | AT | 2025.0 | 2026.0 | Buy | 320,479 | 1511 | LSE | |
| 09:18:18 | 2026.0 | 132 | AT | 2026.0 | 2027.0 | Sell | 320,188 | 1510 | LSE | |
| 09:18:18 | 2026.0 | 140 | AT | 2026.0 | 2027.0 | Sell | 320,056 | 1509 | LSE | |
| 09:18:18 | 2026.0 | 210 | AT | 2026.0 | 2027.0 | Sell | 319,916 | 1508 | LSE | |
| 09:18:18 | 2026.0 | 291 | AT | 2025.0 | 2026.0 | Buy | 319,706 | 1507 | LSE | |
| 09:18:18 | 2026.0 | 272 | AT | 2026.0 | 2027.0 | Sell | 319,415 | 1506 | LSE | |
| 09:18:18 | 2026.0 | 291 | AT | 2025.0 | 2026.0 | Buy | 319,143 | 1505 | LSE | |
| 09:18:18 | 2026.0 | 272 | AT | 2025.0 | 2026.0 | Buy | 318,852 | 1504 | LSE | |
| 09:18:18 | 2026.0 | 759 | AT | 2025.0 | 2026.0 | Buy | 318,580 | 1503 | LSE | |
| 09:18:18 | 2026.0 | 272 | AT | 2026.0 | 2027.0 | Sell | 317,821 | 1502 | LSE | |
| 09:18:18 | 2026.0 | 759 | AT | 2025.0 | 2026.0 | Buy | 317,549 | 1501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
