Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (06:10-06:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:10:21	2029.0	737	AT	2027.0	2029.0	Buy		199,695	951	LSE
06:10:21	2029.0	282	AT	2027.0	2029.0	Buy		198,958	950	LSE
06:10:21	2029.0	115	AT	2027.0	2029.0	Buy		198,676	949	LSE
06:10:04	2029.0	177	AT	2027.0	2029.0	Buy		198,561	948	LSE
06:10:04	2029.0	118	AT	2027.0	2029.0	Buy		198,384	947	LSE
06:10:04	2029.0	59	AT	2027.0	2029.0	Buy		198,266	946	LSE
06:10:02	2029.0	1794	AT	2027.0	2029.0	Buy		198,207	945	LSE
06:10:02	2029.0	135	AT	2027.0	2029.0	Buy		196,413	944	LSE
06:10:02	2029.0	471	AT	2027.0	2029.0	Buy		196,278	943	LSE
06:10:02	2029.0	146	AT	2027.0	2029.0	Buy		195,807	942	LSE
06:10:02	2029.0	579	AT	2027.0	2029.0	Buy		195,661	941	LSE
06:10:02	2028.0	140	AT	2027.0	2028.0	Buy		195,082	940	LSE
06:10:02	2028.0	292	AT	2027.0	2028.0	Buy		194,942	939	LSE
06:10:02	2028.0	210	AT	2027.0	2028.0	Buy		194,650	938	LSE
06:10:02	2028.0	63	AT	2027.0	2028.0	Buy		194,440	937	LSE
06:09:34	2028.0	226	AT	2028.0	2029.0	Sell		194,377	936	LSE
06:09:33	2028.0	304	AT	2026.0	2028.0	Buy		194,151	935	LSE
06:09:33	2028.0	658	AT	2026.0	2028.0	Buy		193,847	934	LSE
06:09:33	2028.0	141	AT	2026.0	2028.0	Buy		193,189	933	LSE
06:09:33	2028.0	412	AT	2026.0	2028.0	Buy		193,048	932	LSE
06:09:33	2028.0	177	AT	2026.0	2028.0	Buy		192,636	931	LSE
06:09:33	2027.0	192	AT	2026.0	2027.0	Buy		192,459	930	LSE
06:09:33	2027.0	295	AT	2026.0	2027.0	Buy		192,267	929	LSE
06:09:33	2027.0	343	AT	2026.0	2027.0	Buy		191,972	928	LSE
06:09:33	2027.0	256	AT	2026.0	2027.0	Buy		191,629	927	LSE
06:09:33	2027.0	153	AT	2026.0	2027.0	Buy		191,373	926	LSE
06:09:31	2027.0	177	AT	2026.0	2027.0	Buy		191,220	925	LSE
06:09:30	2026.0	272	AT	2026.0	2027.0	Sell		191,043	924	LSE
06:09:30	2026.0	278	AT	2025.0	2026.0	Buy		190,771	923	LSE
06:09:30	2026.0	136	AT	2026.0	2027.0	Sell		190,493	922	LSE
06:09:30	2026.0	13	AT	2026.0	2027.0	Sell		190,357	921	LSE
06:09:30	2026.0	259	AT	2026.0	2027.0	Sell		190,344	920	LSE
06:09:30	2026.0	123	AT	2026.0	2027.0	Sell		190,085	919	LSE
06:09:30	2026.0	136	AT	2026.0	2027.0	Sell		189,962	918	LSE
06:09:30	2026.0	13	AT	2026.0	2027.0	Sell		189,826	917	LSE
06:09:30	2026.0	136	AT	2026.0	2027.0	Sell		189,813	916	LSE
06:09:30	2026.0	274	AT	2025.0	2026.0	Buy		189,677	915	LSE
06:09:30	2026.0	398	AT	2025.0	2026.0	Buy		189,403	914	LSE
06:09:30	2026.0	339	AT	2026.0	2027.0	Sell		189,005	913	LSE
06:09:30	2026.0	39	AT	2026.0	2027.0	Sell		188,666	912	LSE
06:09:30	2026.0	666	AT	2026.0	2027.0	Sell		188,627	911	LSE
06:09:30	2026.0	605	AT	2026.0	2027.0	Sell		187,961	910	LSE
06:09:30	2026.0	39	AT	2026.0	2027.0	Sell		187,356	909	LSE
06:09:30	2026.0	408	AT	2026.0	2027.0	Sell		187,317	908	LSE
06:09:30	2026.0	39	AT	2026.0	2027.0	Sell		186,909	907	LSE
06:09:30	2026.0	272	AT	2026.0	2027.0	Sell		186,870	906	LSE
06:09:30	2026.0	361	AT	2026.0	2027.0	Sell		186,598	905	LSE
06:09:30	2026.0	39	AT	2026.0	2027.0	Sell		186,237	904	LSE
06:09:30	2026.0	172	AT	2026.0	2027.0	Sell		186,198	903	LSE
06:09:30	2026.0	272	AT	2026.0	2027.0	Sell		186,026	902	LSE
06:09:30	2026.0	144	AT	2026.0	2027.0	Sell		185,754	901	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions