Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:19-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:05	2016.0	458	AT	2014.0	2016.0	Buy		38,286	201	LSE
03:19:05	2016.0	304	AT	2014.0	2016.0	Buy		37,828	200	LSE
03:19:05	2016.0	139	AT	2014.0	2016.0	Buy		37,524	199	LSE
03:19:05	2016.0	197	AT	2014.0	2016.0	Buy		37,385	198	LSE
03:19:05	2016.0	460	AT	2014.0	2016.0	Buy		37,188	197	LSE
03:19:05	2016.0	776	AT	2014.0	2016.0	Buy		36,728	196	LSE
03:19:05	2016.0	273	AT	2014.0	2016.0	Buy		35,952	195	LSE
03:18:14	2015.0	120	AT	2015.0	2016.0	Sell		35,679	194	LSE
03:18:14	2015.0	98	AT	2015.0	2016.0	Sell		35,559	193	LSE
03:18:14	2015.0	235	AT	2015.0	2016.0	Sell		35,461	192	LSE
03:18:14	2015.0	333	AT	2015.0	2016.0	Sell		35,226	191	LSE
03:18:14	2015.0	333	AT	2015.0	2016.0	Sell		34,893	190	LSE
03:18:14	2015.0	333	AT	2015.0	2016.0	Sell		34,560	189	LSE
03:18:14	2015.0	276	AT	2015.0	2017.0	Sell		34,227	188	LSE
03:18:14	2015.0	144	AT	2015.0	2017.0	Sell		33,951	187	LSE
03:18:14	2015.0	272	AT	2015.0	2017.0	Sell		33,807	186	LSE
03:18:14	2015.0	90	AT	2015.0	2017.0	Sell		33,535	185	LSE
03:16:01	2016.0	40	AT	2015.0	2016.0	Buy		33,445	184	LSE
03:16:01	2016.0	88	AT	2015.0	2016.0	Buy		33,405	183	LSE
03:15:59	2015.0	105	AT	2015.0	2017.0	Sell		33,317	182	LSE
03:15:59	2016.0	133	AT	2014.0	2016.0	Buy		33,212	181	LSE
03:15:59	2016.0	133	AT	2014.0	2016.0	Buy		33,079	180	LSE
03:15:59	2016.0	392	AT	2014.0	2016.0	Buy		32,946	179	LSE
03:15:59	2016.0	139	AT	2014.0	2016.0	Buy		32,554	178	LSE
03:15:59	2015.0	1007	AT	2014.0	2015.0	Buy		32,415	177	LSE
03:15:59	2015.0	131	AT	2014.0	2015.0	Buy		31,408	176	LSE
03:15:59	2015.0	127	AT	2014.0	2015.0	Buy		31,277	175	LSE
03:15:59	2015.0	197	AT	2014.0	2015.0	Buy		31,150	174	LSE
03:15:59	2015.0	520	AT	2013.0	2015.0	Buy		30,953	173	LSE
03:15:59	2015.0	139	AT	2013.0	2015.0	Buy		30,433	172	LSE
03:15:52	2014.0	268	AT	2012.0	2014.0	Buy		30,294	171	LSE
03:15:52	2014.0	108	AT	2012.0	2014.0	Buy		30,026	170	LSE
03:15:52	2014.0	5	AT	2012.0	2014.0	Buy		29,918	169	LSE
03:15:52	2014.0	143	AT	2012.0	2014.0	Buy		29,913	168	LSE
03:15:52	2014.0	188	AT	2012.0	2014.0	Buy		29,770	167	LSE
03:15:52	2014.0	171	AT	2012.0	2014.0	Buy		29,582	166	LSE
03:15:38	2013.0	106	AT	2011.0	2013.0	Buy		29,411	165	LSE
03:15:38	2013.0	139	AT	2011.0	2013.0	Buy		29,305	164	LSE
03:15:38	2013.0	359	AT	2011.0	2013.0	Buy		29,166	163	LSE
03:15:38	2013.0	500	AT	2011.0	2013.0	Buy		28,807	162	LSE
03:15:31	2012.0	144	AT	2011.0	2012.0	Buy		28,307	161	LSE
03:15:31	2012.0	166	AT	2011.0	2012.0	Buy		28,163	160	LSE
03:15:31	2012.0	448	AT	2011.0	2012.0	Buy		27,997	159	LSE
03:15:31	2012.0	269	AT	2011.0	2012.0	Buy		27,549	158	LSE
03:14:55	2011.597	397	O	2011.0	2013.0	Sell		27,280	157	LSE
03:14:49	2011.953	498	O	2011.0	2013.0	Sell		26,883	156	LSE
03:14:25	2012.0	13	AT	2012.0	2014.0	Sell		26,385	155	LSE
03:14:25	2012.0	118	AT	2012.0	2014.0	Sell		26,372	154	LSE
03:14:25	2012.0	132	AT	2012.0	2014.0	Sell		26,254	153	LSE
03:14:25	2012.0	146	AT	2012.0	2014.0	Sell		26,122	152	LSE
03:13:51	2013.0	356	AT	2011.0	2013.0	Buy		25,976	151	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions