Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 06/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:59:58	2031.427	430000	O	2010.0	2011.0	Buy		1,837,685	3520	LSE
11:35:10	2007.0	544117	UT	2010.0	2011.0	Sell		1,407,685	3519	LSE
11:29:55	2011.0	137	AT	2010.0	2011.0	Buy		863,568	3518	LSE
11:29:45	2010.9	125	O	2010.0	2012.0	Sell		863,431	3517	LSE
11:29:43	2011.0	103	AT	2010.0	2011.0	Buy		863,306	3516	LSE
11:29:43	2011.0	33	AT	2010.0	2011.0	Buy		863,203	3515	LSE
11:29:43	2011.0	924	AT	2010.0	2011.0	Buy		863,170	3514	LSE
11:29:43	2011.0	139	AT	2010.0	2011.0	Buy		862,246	3513	LSE
11:29:43	2011.0	246	AT	2010.0	2011.0	Buy		862,107	3512	LSE
11:29:43	2011.0	720	AT	2010.0	2011.0	Buy		861,861	3511	LSE
11:29:43	2011.0	354	AT	2010.0	2011.0	Buy		861,141	3510	LSE
11:29:41	2011.0	657	AT	2010.0	2011.0	Buy		860,787	3509	LSE
11:29:41	2011.0	109	AT	2010.0	2011.0	Buy		860,130	3508	LSE
11:29:41	2011.0	146	AT	2010.0	2011.0	Buy		860,021	3507	LSE
11:29:40	2011.0	259	AT	2010.0	2011.0	Buy		859,875	3506	LSE
11:29:38	2011.0	321	AT	2010.0	2011.0	Buy		859,616	3505	LSE
11:29:33	2011.0	114	AT	2010.0	2011.0	Buy		859,295	3504	LSE
11:29:33	2011.0	39	AT	2010.0	2011.0	Buy		859,181	3503	LSE
11:29:33	2011.0	106	AT	2010.0	2011.0	Buy		859,142	3502	LSE
11:29:33	2011.0	310	AT	2010.0	2011.0	Buy		859,036	3501	LSE
11:29:33	2011.0	383	AT	2010.0	2011.0	Buy		858,726	3500	LSE
11:29:32	2011.0	202	AT	2010.0	2011.0	Buy		858,343	3499	LSE
11:29:32	2011.0	452	AT	2010.0	2011.0	Buy		858,141	3498	LSE
11:29:32	2011.0	39	AT	2010.0	2011.0	Buy		857,689	3497	LSE
11:29:32	2011.0	832	AT	2010.0	2011.0	Buy		857,650	3496	LSE
11:29:32	2011.0	695	AT	2010.0	2011.0	Buy		856,818	3495	LSE
11:29:32	2011.0	479	AT	2010.0	2011.0	Buy		856,123	3494	LSE
11:29:32	2011.0	39	AT	2010.0	2011.0	Buy		855,644	3493	LSE
11:29:32	2011.0	39	AT	2010.0	2011.0	Buy		855,605	3492	LSE
11:29:32	2011.0	39	AT	2010.0	2011.0	Buy		855,566	3491	LSE
11:29:32	2011.0	121	AT	2010.0	2011.0	Buy		855,527	3490	LSE
11:29:32	2011.0	113	AT	2010.0	2011.0	Buy		855,406	3489	LSE
11:29:32	2011.0	433	AT	2010.0	2011.0	Buy		855,293	3488	LSE
11:29:16	2010.0	180	AT	2010.0	2011.0	Sell		854,860	3487	LSE
11:29:07	2009.0	534	O	2009.0	2011.0	Sell		854,680	3486	LSE
11:29:07	2010.0	59	AT	2009.0	2010.0	Buy		854,146	3485	LSE
11:29:07	2010.0	496	AT	2009.0	2010.0	Buy		854,087	3484	LSE
11:29:07	2010.0	220	AT	2010.0	2011.0	Sell		853,591	3483	LSE
11:29:07	2010.0	716	AT	2009.0	2010.0	Buy		853,371	3482	LSE
11:29:07	2010.0	104	AT	2010.0	2011.0	Sell		852,655	3481	LSE
11:29:07	2010.0	180	AT	2010.0	2011.0	Sell		852,551	3480	LSE
11:29:07	2010.0	70	AT	2009.0	2010.0	Buy		852,371	3479	LSE
11:29:07	2010.0	903	AT	2010.0	2011.0	Sell		852,301	3478	LSE
11:29:07	2010.0	439	AT	2010.0	2011.0	Sell		851,398	3477	LSE
11:29:07	2010.0	479	AT	2010.0	2011.0	Sell		850,959	3476	LSE
11:29:07	2010.0	35	AT	2010.0	2011.0	Sell		850,480	3475	LSE
11:29:06	2010.0	185	AT	2010.0	2011.0	Sell		850,445	3474	LSE
11:29:06	2010.0	76	AT	2009.0	2010.0	Buy		850,260	3473	LSE
11:29:06	2010.0	1011	AT	2009.0	2010.0	Buy		850,184	3472	LSE
11:29:00	2011.0	5	AT	2009.0	2011.0	Buy		849,173	3471	LSE
11:28:55	2010.0	473	AT	2010.0	2011.0	Sell		849,168	3470	LSE
11:28:55	2010.0	3	AT	2010.0	2011.0	Sell		848,695	3469	LSE
11:28:55	2010.0	53	AT	2010.0	2011.0	Sell		848,692	3468	LSE
11:28:55	2010.0	39	AT	2010.0	2011.0	Sell		848,639	3467	LSE
11:28:55	2010.0	138	AT	2010.0	2011.0	Sell		848,600	3466	LSE
11:28:55	2010.0	439	AT	2010.0	2011.0	Sell		848,462	3465	LSE
11:28:47	2010.0	3	O	2010.0	2011.0	Sell		848,023	3464	LSE
11:28:33	2011.0	2299	O	2009.0	2011.0	Buy		848,020	3463	LSE
11:28:28	2010.0	1011	AT	2010.0	2011.0	Sell		845,721	3462	LSE
11:28:28	2010.0	538	AT	2009.0	2010.0	Buy		844,710	3461	LSE
11:28:28	2010.0	473	AT	2009.0	2010.0	Buy		844,172	3460	LSE
11:28:28	2010.0	82	AT	2009.0	2010.0	Buy		843,699	3459	LSE
11:28:28	2010.0	439	AT	2010.0	2012.0	Sell		843,617	3458	LSE
11:28:28	2010.0	490	AT	2010.0	2012.0	Sell		843,178	3457	LSE
11:28:28	2010.0	218	AT	2010.0	2012.0	Sell		842,688	3456	LSE
11:28:28	2010.0	421	AT	2010.0	2012.0	Sell		842,470	3455	LSE
11:28:28	2010.0	116	AT	2010.0	2012.0	Sell		842,049	3454	LSE
11:28:28	2010.0	124	AT	2010.0	2012.0	Sell		841,933	3453	LSE
11:28:28	2010.0	516	AT	2010.0	2012.0	Sell		841,809	3452	LSE
11:28:28	2010.0	205	AT	2010.0	2012.0	Sell		841,293	3451	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions