Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:10-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:57	2018.0	273	AT	2017.0	2018.0	Buy		18,614	101	LSE
03:10:57	2018.0	471	AT	2018.0	2019.0	Sell		18,341	100	LSE
03:10:57	2018.0	117	AT	2016.0	2018.0	Buy		17,870	99	LSE
03:10:57	2018.0	144	AT	2016.0	2018.0	Buy		17,753	98	LSE
03:10:57	2018.0	273	AT	2016.0	2018.0	Buy		17,609	97	LSE
03:10:57	2018.0	150	AT	2016.0	2018.0	Buy		17,336	96	LSE
03:10:57	2018.0	250	AT	2016.0	2018.0	Buy		17,186	95	LSE
03:10:57	2018.0	22	AT	2016.0	2018.0	Buy		16,936	94	LSE
03:10:57	2017.0	75	AT	2017.0	2018.0	Sell		16,914	93	LSE
03:10:57	2017.0	146	AT	2017.0	2018.0	Sell		16,839	92	LSE
03:10:57	2018.0	272	AT	2018.0	2019.0	Sell		16,693	91	LSE
03:10:57	2018.0	272	AT	2018.0	2019.0	Sell		16,421	90	LSE
03:10:57	2018.0	20	AT	2018.0	2020.0	Sell		16,149	89	LSE
03:10:57	2018.0	23	AT	2018.0	2020.0	Sell		16,129	88	LSE
03:10:57	2018.0	370	AT	2018.0	2020.0	Sell		16,106	87	LSE
03:10:57	2018.0	469	AT	2018.0	2020.0	Sell		15,736	86	LSE
03:10:44	2019.0	64	AT	2018.0	2019.0	Buy		15,267	85	LSE
03:10:44	2019.0	230	AT	2018.0	2019.0	Buy		15,203	84	LSE
03:10:44	2019.0	309	AT	2019.0	2020.0	Sell		14,973	83	LSE
03:10:44	2019.0	136	AT	2019.0	2020.0	Sell		14,664	82	LSE
03:10:30	2019.0	12	AT	2018.0	2019.0	Buy		14,528	81	LSE
03:10:30	2019.0	66	AT	2018.0	2019.0	Buy		14,516	80	LSE
03:10:30	2019.0	137	AT	2018.0	2019.0	Buy		14,450	79	LSE
03:10:28	2019.0	49	AT	2019.0	2020.0	Sell		14,313	78	LSE
03:10:28	2019.0	51	AT	2019.0	2020.0	Sell		14,264	77	LSE
03:10:28	2019.0	90	AT	2019.0	2020.0	Sell		14,213	76	LSE
03:10:28	2019.0	190	AT	2018.0	2019.0	Buy		14,123	75	LSE
03:10:28	2019.0	213	AT	2019.0	2020.0	Sell		13,933	74	LSE
03:10:28	2019.0	93	AT	2019.0	2020.0	Sell		13,720	73	LSE
03:09:47	2020.0	17	O	2018.0	2020.0	Buy		13,627	72	LSE
03:09:46	2019.0	141	AT	2019.0	2020.0	Sell		13,610	71	LSE
03:09:46	2021.0	32	O	2019.0	2020.0	Buy		13,469	70	LSE
03:09:46	2019.0	33	AT	2018.0	2019.0	Buy		13,437	69	LSE
03:09:46	2019.0	200	AT	2018.0	2019.0	Buy		13,404	68	LSE
03:09:46	2019.0	101	AT	2019.0	2021.0	Sell		13,204	67	LSE
03:09:46	2019.0	50	AT	2019.0	2021.0	Sell		13,103	66	LSE
03:09:46	2019.0	102	AT	2019.0	2021.0	Sell		13,053	65	LSE
03:09:46	2019.0	505	AT	2019.0	2021.0	Sell		12,951	64	LSE
03:09:46	2019.0	100	AT	2019.0	2021.0	Sell		12,446	63	LSE
03:09:46	2019.0	495	AT	2019.0	2021.0	Sell		12,346	62	LSE
03:07:35	2019.0	26	AT	2019.0	2020.0	Sell		11,851	61	LSE
03:07:35	2019.0	401	AT	2019.0	2020.0	Sell		11,825	60	LSE
03:07:24	2019.0	401	AT	2019.0	2020.0	Sell		11,424	59	LSE
03:07:24	2019.0	326	AT	2019.0	2020.0	Sell		11,023	58	LSE
03:07:24	2019.0	419	AT	2019.0	2020.0	Sell		10,697	57	LSE
03:07:24	2019.0	92	AT	2019.0	2020.0	Sell		10,278	56	LSE
03:07:24	2018.0	91	AT	2018.0	2020.0	Sell		10,186	55	LSE
03:07:24	2018.0	214	AT	2018.0	2020.0	Sell		10,095	54	LSE
03:07:24	2018.0	557	AT	2018.0	2021.0	Sell		9,881	53	LSE
03:07:24	2018.0	363	AT	2018.0	2021.0	Sell		9,324	52	LSE
03:07:24	2018.0	145	AT	2018.0	2021.0	Sell		8,961	51	LSE

Imperial Brands

Vontobel Financial Produ...

Kontrol Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions