We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:14:13 | 2022.0 | 3 | AT | 2022.0 | 2023.0 | Sell | 554,908 | 2551 | LSE | |
| 11:14:13 | 2022.0 | 9 | AT | 2022.0 | 2023.0 | Sell | 554,905 | 2550 | LSE | |
| 11:14:13 | 2027.0 | 1 | O | 2022.0 | 2023.0 | Buy | 554,896 | 2549 | LSE | |
| 11:14:12 | 2022.0 | 117 | AT | 2022.0 | 2023.0 | Sell | 554,895 | 2548 | LSE | |
| 11:14:12 | 2022.0 | 51 | AT | 2022.0 | 2023.0 | Sell | 554,778 | 2547 | LSE | |
| 11:14:12 | 2022.0 | 38 | AT | 2022.0 | 2023.0 | Sell | 554,727 | 2546 | LSE | |
| 11:14:12 | 2022.0 | 70 | AT | 2022.0 | 2023.0 | Sell | 554,689 | 2545 | LSE | |
| 11:14:12 | 2022.0 | 275 | AT | 2022.0 | 2023.0 | Sell | 554,619 | 2544 | LSE | |
| 11:14:12 | 2022.0 | 66 | AT | 2022.0 | 2023.0 | Sell | 554,344 | 2543 | LSE | |
| 11:14:12 | 2022.0 | 100 | AT | 2022.0 | 2023.0 | Sell | 554,278 | 2542 | LSE | |
| 11:14:11 | 2022.0 | 73 | AT | 2022.0 | 2023.0 | Sell | 554,178 | 2541 | LSE | |
| 11:14:11 | 2022.0 | 118 | AT | 2022.0 | 2023.0 | Sell | 554,105 | 2540 | LSE | |
| 11:14:11 | 2022.0 | 34 | AT | 2022.0 | 2023.0 | Sell | 553,987 | 2539 | LSE | |
| 11:14:11 | 2022.0 | 166 | AT | 2022.0 | 2023.0 | Sell | 553,953 | 2538 | LSE | |
| 11:14:11 | 2022.0 | 109 | AT | 2022.0 | 2023.0 | Sell | 553,787 | 2537 | LSE | |
| 11:14:11 | 2022.0 | 14 | AT | 2022.0 | 2023.0 | Sell | 553,678 | 2536 | LSE | |
| 11:14:11 | 2022.0 | 86 | AT | 2022.0 | 2023.0 | Sell | 553,664 | 2535 | LSE | |
| 11:14:11 | 2022.0 | 225 | AT | 2022.0 | 2023.0 | Sell | 553,578 | 2534 | LSE | |
| 11:14:11 | 2022.0 | 275 | AT | 2022.0 | 2023.0 | Sell | 553,353 | 2533 | LSE | |
| 11:14:05 | 2022.0 | 173 | AT | 2022.0 | 2023.0 | Sell | 553,078 | 2532 | LSE | |
| 11:14:05 | 2022.0 | 230 | AT | 2022.0 | 2023.0 | Sell | 552,905 | 2531 | LSE | |
| 11:14:05 | 2022.0 | 343 | AT | 2022.0 | 2023.0 | Sell | 552,675 | 2530 | LSE | |
| 11:14:05 | 2022.0 | 132 | AT | 2022.0 | 2023.0 | Sell | 552,332 | 2529 | LSE | |
| 11:14:05 | 2022.0 | 392 | AT | 2022.0 | 2023.0 | Sell | 552,200 | 2528 | LSE | |
| 11:14:05 | 2022.0 | 658 | AT | 2022.0 | 2023.0 | Sell | 551,808 | 2527 | LSE | |
| 11:14:05 | 2022.0 | 90 | AT | 2022.0 | 2023.0 | Sell | 551,150 | 2526 | LSE | |
| 11:14:05 | 2022.0 | 759 | AT | 2022.0 | 2023.0 | Sell | 551,060 | 2525 | LSE | |
| 11:14:05 | 2022.0 | 200 | AT | 2022.0 | 2023.0 | Sell | 550,301 | 2524 | LSE | |
| 11:14:05 | 2022.0 | 417 | AT | 2022.0 | 2023.0 | Sell | 550,101 | 2523 | LSE | |
| 11:14:05 | 2022.0 | 59 | AT | 2022.0 | 2023.0 | Sell | 549,684 | 2522 | LSE | |
| 11:13:43 | 2023.0 | 1 | O | 2022.0 | 2023.0 | Buy | 549,625 | 2521 | LSE | |
| 11:13:13 | 2022.0 | 65 | AT | 2022.0 | 2023.0 | Sell | 549,624 | 2520 | LSE | |
| 11:13:13 | 2022.0 | 120 | AT | 2022.0 | 2023.0 | Sell | 549,559 | 2519 | LSE | |
| 11:13:13 | 2022.0 | 759 | AT | 2022.0 | 2023.0 | Sell | 549,439 | 2518 | LSE | |
| 11:13:13 | 2022.0 | 88 | AT | 2022.0 | 2023.0 | Sell | 548,680 | 2517 | LSE | |
| 11:13:11 | 2022.0 | 30 | AT | 2022.0 | 2023.0 | Sell | 548,592 | 2516 | LSE | |
| 11:13:11 | 2022.0 | 23 | AT | 2022.0 | 2023.0 | Sell | 548,562 | 2515 | LSE | |
| 11:13:11 | 2022.0 | 47 | AT | 2022.0 | 2023.0 | Sell | 548,539 | 2514 | LSE | |
| 11:12:54 | 2022.0 | 153 | AT | 2022.0 | 2023.0 | Sell | 548,492 | 2513 | LSE | |
| 11:12:54 | 2022.0 | 759 | AT | 2022.0 | 2023.0 | Sell | 548,339 | 2512 | LSE | |
| 11:12:54 | 2022.0 | 202 | AT | 2022.0 | 2023.0 | Sell | 547,580 | 2511 | LSE | |
| 11:12:54 | 2022.0 | 114 | AT | 2022.0 | 2023.0 | Sell | 547,378 | 2510 | LSE | |
| 11:12:54 | 2022.0 | 114 | AT | 2022.0 | 2023.0 | Sell | 547,264 | 2509 | LSE | |
| 11:12:54 | 2023.0 | 297 | AT | 2022.0 | 2023.0 | Buy | 547,150 | 2508 | LSE | |
| 11:12:54 | 2023.0 | 220 | AT | 2023.0 | 2024.0 | Sell | 546,853 | 2507 | LSE | |
| 11:12:54 | 2023.0 | 136 | AT | 2023.0 | 2024.0 | Sell | 546,633 | 2506 | LSE | |
| 11:12:30 | 2023.0 | 203 | AT | 2022.0 | 2023.0 | Buy | 546,497 | 2505 | LSE | |
| 11:12:30 | 2023.0 | 210 | AT | 2023.0 | 2024.0 | Sell | 546,294 | 2504 | LSE | |
| 11:12:23 | 2024.0 | 14 | AT | 2023.0 | 2024.0 | Buy | 546,084 | 2503 | LSE | |
| 11:12:23 | 2024.0 | 165 | AT | 2023.0 | 2024.0 | Buy | 546,070 | 2502 | LSE | |
| 11:12:18 | 2024.0 | 35 | AT | 2023.0 | 2024.0 | Buy | 545,905 | 2501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
