We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:26 | 2024.0 | 158 | O | 2024.0 | 2025.0 | Sell | 585,783 | 2701 | LSE | |
| 11:26:26 | 2024.0 | 158 | O | 2024.0 | 2025.0 | Sell | 585,625 | 2700 | LSE | |
| 11:26:12 | 2024.0 | 158 | O | 2024.0 | 2025.0 | Sell | 585,467 | 2699 | LSE | |
| 11:26:12 | 2024.0 | 158 | O | 2024.0 | 2025.0 | Sell | 585,309 | 2698 | LSE | |
| 11:25:59 | 2024.0 | 152 | O | 2024.0 | 2025.0 | Sell | 585,151 | 2697 | LSE | |
| 11:25:59 | 2024.0 | 152 | O | 2024.0 | 2025.0 | Sell | 584,999 | 2696 | LSE | |
| 11:25:48 | 2024.0 | 47 | AT | 2024.0 | 2025.0 | Sell | 584,847 | 2695 | LSE | |
| 11:25:33 | 2024.0 | 142 | O | 2024.0 | 2025.0 | Sell | 584,800 | 2694 | LSE | |
| 11:25:08 | 2024.0 | 10 | AT | 2024.0 | 2025.0 | Sell | 584,658 | 2693 | LSE | |
| 11:25:08 | 2024.0 | 347 | AT | 2024.0 | 2025.0 | Sell | 584,648 | 2692 | LSE | |
| 11:25:08 | 2024.0 | 132 | AT | 2024.0 | 2025.0 | Sell | 584,301 | 2691 | LSE | |
| 11:25:08 | 2024.0 | 218 | AT | 2024.0 | 2025.0 | Sell | 584,169 | 2690 | LSE | |
| 11:23:36 | 2024.0 | 274 | AT | 2024.0 | 2025.0 | Sell | 583,951 | 2689 | LSE | |
| 11:23:36 | 2024.0 | 236 | AT | 2024.0 | 2025.0 | Sell | 583,677 | 2688 | LSE | |
| 11:23:36 | 2024.0 | 93 | AT | 2024.0 | 2025.0 | Sell | 583,441 | 2687 | LSE | |
| 11:23:36 | 2024.0 | 131 | AT | 2024.0 | 2025.0 | Sell | 583,348 | 2686 | LSE | |
| 11:23:36 | 2024.0 | 119 | AT | 2024.0 | 2025.0 | Sell | 583,217 | 2685 | LSE | |
| 11:23:36 | 2024.0 | 378 | AT | 2024.0 | 2025.0 | Sell | 583,098 | 2684 | LSE | |
| 11:23:01 | 2024.0 | 274 | AT | 2024.0 | 2025.0 | Sell | 582,720 | 2683 | LSE | |
| 11:23:00 | 2024.0 | 54 | AT | 2024.0 | 2025.0 | Sell | 582,446 | 2682 | LSE | |
| 11:23:00 | 2024.0 | 220 | AT | 2024.0 | 2025.0 | Sell | 582,392 | 2681 | LSE | |
| 11:23:00 | 2024.0 | 21 | AT | 2023.0 | 2024.0 | Buy | 582,172 | 2680 | LSE | |
| 11:23:00 | 2024.0 | 64 | AT | 2023.0 | 2024.0 | Buy | 582,151 | 2679 | LSE | |
| 11:23:00 | 2024.0 | 61 | AT | 2023.0 | 2024.0 | Buy | 582,087 | 2678 | LSE | |
| 11:22:58 | 2024.0 | 60 | AT | 2023.0 | 2024.0 | Buy | 582,026 | 2677 | LSE | |
| 11:22:58 | 2024.0 | 295 | AT | 2023.0 | 2024.0 | Buy | 581,966 | 2676 | LSE | |
| 11:22:58 | 2024.0 | 112 | AT | 2023.0 | 2024.0 | Buy | 581,671 | 2675 | LSE | |
| 11:22:58 | 2024.0 | 234 | AT | 2023.0 | 2024.0 | Buy | 581,559 | 2674 | LSE | |
| 11:22:58 | 2024.0 | 54 | AT | 2023.0 | 2024.0 | Buy | 581,325 | 2673 | LSE | |
| 11:22:54 | 2024.0 | 157 | AT | 2023.0 | 2024.0 | Buy | 581,271 | 2672 | LSE | |
| 11:22:52 | 2024.0 | 157 | AT | 2023.0 | 2024.0 | Buy | 581,114 | 2671 | LSE | |
| 11:22:48 | 2024.0 | 157 | AT | 2023.0 | 2024.0 | Buy | 580,957 | 2670 | LSE | |
| 11:22:44 | 2024.0 | 36 | AT | 2024.0 | 2025.0 | Sell | 580,800 | 2669 | LSE | |
| 11:22:44 | 2024.0 | 172 | AT | 2024.0 | 2025.0 | Sell | 580,764 | 2668 | LSE | |
| 11:22:44 | 2024.0 | 172 | AT | 2024.0 | 2025.0 | Sell | 580,592 | 2667 | LSE | |
| 11:22:39 | 2024.0 | 124 | AT | 2024.0 | 2025.0 | Sell | 580,420 | 2666 | LSE | |
| 11:22:39 | 2024.0 | 209 | AT | 2024.0 | 2025.0 | Sell | 580,296 | 2665 | LSE | |
| 11:22:39 | 2024.0 | 172 | AT | 2024.0 | 2025.0 | Sell | 580,087 | 2664 | LSE | |
| 11:22:38 | 2024.0 | 211 | AT | 2024.0 | 2025.0 | Sell | 579,915 | 2663 | LSE | |
| 11:22:38 | 2024.0 | 759 | AT | 2024.0 | 2025.0 | Sell | 579,704 | 2662 | LSE | |
| 11:22:37 | 2024.0 | 172 | AT | 2024.0 | 2025.0 | Sell | 578,945 | 2661 | LSE | |
| 11:22:31 | 2024.0 | 172 | AT | 2024.0 | 2025.0 | Sell | 578,773 | 2660 | LSE | |
| 11:22:27 | 2024.0 | 172 | AT | 2024.0 | 2025.0 | Sell | 578,601 | 2659 | LSE | |
| 11:22:23 | 2024.0 | 172 | AT | 2024.0 | 2025.0 | Sell | 578,429 | 2658 | LSE | |
| 11:22:20 | 2024.0 | 209 | AT | 2024.0 | 2025.0 | Sell | 578,257 | 2657 | LSE | |
| 11:22:20 | 2024.0 | 363 | AT | 2024.0 | 2025.0 | Sell | 578,048 | 2656 | LSE | |
| 11:22:20 | 2024.0 | 143 | AT | 2024.0 | 2025.0 | Sell | 577,685 | 2655 | LSE | |
| 11:22:20 | 2024.0 | 29 | AT | 2024.0 | 2025.0 | Sell | 577,542 | 2654 | LSE | |
| 11:22:15 | 2024.0 | 425 | AT | 2023.0 | 2024.0 | Buy | 577,513 | 2653 | LSE | |
| 11:22:15 | 2024.0 | 128 | AT | 2023.0 | 2024.0 | Buy | 577,088 | 2652 | LSE | |
| 11:22:15 | 2024.0 | 122 | AT | 2023.0 | 2024.0 | Buy | 576,960 | 2651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
