Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (05:39-05:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:39:34	2027.0	223	AT	2027.0	2028.0	Sell		174,406	851	LSE
05:38:53	2026.0	1	O	2027.0	2028.0	Sell		174,183	850	LSE
05:38:24	2028.0	17	AT	2026.0	2028.0	Buy		174,182	849	LSE
05:38:24	2028.0	37	AT	2026.0	2028.0	Buy		174,165	848	LSE
05:38:24	2028.0	125	AT	2026.0	2028.0	Buy		174,128	847	LSE
05:38:24	2028.0	408	AT	2027.0	2028.0	Buy		174,003	846	LSE
05:38:24	2028.0	120	AT	2027.0	2028.0	Buy		173,595	845	LSE
05:38:24	2028.0	512	AT	2027.0	2028.0	Buy		173,475	844	LSE
05:38:24	2028.0	53	AT	2027.0	2028.0	Buy		172,963	843	LSE
05:38:24	2028.0	418	AT	2027.0	2028.0	Buy		172,910	842	LSE
05:38:24	2028.0	142	AT	2027.0	2028.0	Buy		172,492	841	LSE
05:38:24	2028.0	110	AT	2027.0	2028.0	Buy		172,350	840	LSE
05:38:24	2028.0	279	AT	2027.0	2028.0	Buy		172,240	839	LSE
05:38:19	2027.0	110	AT	2027.0	2028.0	Sell		171,961	838	LSE
05:38:19	2027.0	118	AT	2027.0	2028.0	Sell		171,851	837	LSE
05:38:19	2027.0	122	AT	2027.0	2028.0	Sell		171,733	836	LSE
05:38:19	2027.0	378	AT	2027.0	2028.0	Sell		171,611	835	LSE
05:38:19	2027.0	80	AT	2027.0	2028.0	Sell		171,233	834	LSE
05:38:19	2027.0	42	AT	2027.0	2028.0	Sell		171,153	833	LSE
05:37:59	2027.0	80	AT	2027.0	2028.0	Sell		171,111	832	LSE
05:37:59	2027.0	471	AT	2027.0	2028.0	Sell		171,031	831	LSE
05:37:59	2027.0	124	AT	2026.0	2027.0	Buy		170,560	830	LSE
05:37:59	2027.0	315	AT	2026.0	2028.0			170,436	829	LSE
05:37:59	2027.0	43	AT	2026.0	2027.0	Buy		170,121	828	LSE
05:37:59	2027.0	357	AT	2026.0	2027.0	Buy		170,078	827	LSE
05:37:59	2027.0	146	AT	2027.0	2028.0	Sell		169,721	826	LSE
05:37:59	2027.0	215	AT	2027.0	2028.0	Sell		169,575	825	LSE
05:37:28	2027.01	1470	O	2027.0	2028.0	Sell		169,360	824	LSE
05:37:06	2027.567	20	O	2027.0	2028.0	Buy		167,890	823	LSE
05:35:41	2027.132	1	O	2026.0	2028.0	Buy		167,870	822	LSE
05:35:16	2027.0	219	AT	2027.0	2028.0	Sell		167,869	821	LSE
05:33:22	2029.0	1	O	2026.0	2028.0	Buy		167,650	820	LSE
05:33:21	2027.0	39	AT	2027.0	2028.0	Sell		167,649	819	LSE
05:33:21	2027.0	112	AT	2027.0	2028.0	Sell		167,610	818	LSE
05:33:21	2027.0	121	AT	2027.0	2028.0	Sell		167,498	817	LSE
05:33:21	2027.0	128	AT	2027.0	2028.0	Sell		167,377	816	LSE
05:33:21	2027.0	143	AT	2027.0	2028.0	Sell		167,249	815	LSE
05:31:46	2028.0	119	AT	2028.0	2029.0	Sell		167,106	814	LSE
05:31:46	2028.0	708	AT	2028.0	2029.0	Sell		166,987	813	LSE
05:30:38	2028.997	1	O	2028.0	2029.0	Buy		166,279	812	LSE
05:29:26	2029.0	58	AT	2028.0	2029.0	Buy		166,278	811	LSE
05:27:03	2029.0	223	AT	2029.0	2030.0	Sell		166,220	810	LSE
05:27:03	2029.0	406	AT	2029.0	2030.0	Sell		165,997	809	LSE
05:27:03	2029.0	209	AT	2028.0	2029.0	Buy		165,591	808	LSE
05:27:03	2029.0	374	AT	2028.0	2029.0	Buy		165,382	807	LSE
05:27:03	2029.0	138	AT	2028.0	2029.0	Buy		165,008	806	LSE
05:27:03	2029.0	130	AT	2028.0	2029.0	Buy		164,870	805	LSE
05:27:03	2029.0	116	AT	2028.0	2029.0	Buy		164,740	804	LSE
05:27:03	2029.0	282	AT	2028.0	2029.0	Buy		164,624	803	LSE
05:27:03	2029.0	512	AT	2028.0	2029.0	Buy		164,342	802	LSE
05:27:03	2029.0	408	AT	2028.0	2029.0	Buy		163,830	801	LSE

Imperial Brands

Gladstone Commercial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions