We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:24:06 | 2026.0 | 144 | AT | 2026.0 | 2027.0 | Sell | 444,811 | 2051 | LSE | |
| 10:24:06 | 2026.0 | 194 | AT | 2026.0 | 2027.0 | Sell | 444,667 | 2050 | LSE | |
| 10:24:06 | 2026.0 | 33 | AT | 2026.0 | 2027.0 | Sell | 444,473 | 2049 | LSE | |
| 10:24:06 | 2026.0 | 82 | AT | 2026.0 | 2027.0 | Sell | 444,440 | 2048 | LSE | |
| 10:24:06 | 2026.0 | 359 | AT | 2025.0 | 2026.0 | Buy | 444,358 | 2047 | LSE | |
| 10:24:06 | 2026.0 | 204 | AT | 2025.0 | 2026.0 | Buy | 443,999 | 2046 | LSE | |
| 10:24:06 | 2026.0 | 107 | AT | 2025.0 | 2026.0 | Buy | 443,795 | 2045 | LSE | |
| 10:23:54 | 2026.0 | 1 | O | 2025.0 | 2026.0 | Buy | 443,688 | 2044 | LSE | |
| 10:23:54 | 2026.0 | 1 | O | 2025.0 | 2026.0 | Buy | 443,687 | 2043 | LSE | |
| 10:23:50 | 2025.0 | 3 | O | 2025.0 | 2026.0 | Sell | 443,686 | 2042 | LSE | |
| 10:23:43 | 2025.0 | 197 | AT | 2025.0 | 2026.0 | Sell | 443,683 | 2041 | LSE | |
| 10:23:43 | 2025.0 | 89 | AT | 2025.0 | 2026.0 | Sell | 443,486 | 2040 | LSE | |
| 10:23:43 | 2025.0 | 88 | AT | 2025.0 | 2026.0 | Sell | 443,397 | 2039 | LSE | |
| 10:23:43 | 2025.0 | 200 | AT | 2024.0 | 2025.0 | Buy | 443,309 | 2038 | LSE | |
| 10:23:43 | 2025.0 | 86 | AT | 2024.0 | 2025.0 | Buy | 443,109 | 2037 | LSE | |
| 10:23:43 | 2025.0 | 485 | AT | 2024.0 | 2025.0 | Buy | 443,023 | 2036 | LSE | |
| 10:23:43 | 2025.0 | 56 | AT | 2024.0 | 2025.0 | Buy | 442,538 | 2035 | LSE | |
| 10:23:43 | 2025.0 | 85 | AT | 2024.0 | 2025.0 | Buy | 442,482 | 2034 | LSE | |
| 10:23:43 | 2025.0 | 35 | AT | 2024.0 | 2025.0 | Buy | 442,397 | 2033 | LSE | |
| 10:23:43 | 2025.0 | 469 | AT | 2024.0 | 2025.0 | Buy | 442,362 | 2032 | LSE | |
| 10:23:26 | 2025.0 | 2 | O | 2024.0 | 2025.0 | Buy | 441,893 | 2031 | LSE | |
| 10:23:08 | 2025.0 | 1 | O | 2023.0 | 2025.0 | Buy | 441,891 | 2030 | LSE | |
| 10:22:51 | 2025.0 | 1 | O | 2023.0 | 2025.0 | Buy | 441,890 | 2029 | LSE | |
| 10:22:09 | 2025.0 | 2 | O | 2023.0 | 2025.0 | Buy | 441,889 | 2028 | LSE | |
| 10:22:09 | 2025.0 | 2 | O | 2023.0 | 2025.0 | Buy | 441,887 | 2027 | LSE | |
| 10:21:45 | 2024.0 | 247 | AT | 2024.0 | 2025.0 | Sell | 441,885 | 2026 | LSE | |
| 10:21:45 | 2024.0 | 297 | AT | 2024.0 | 2025.0 | Sell | 441,638 | 2025 | LSE | |
| 10:21:45 | 2024.0 | 87 | AT | 2024.0 | 2025.0 | Sell | 441,341 | 2024 | LSE | |
| 10:21:45 | 2024.0 | 34 | AT | 2024.0 | 2025.0 | Sell | 441,254 | 2023 | LSE | |
| 10:21:45 | 2024.0 | 319 | AT | 2023.0 | 2024.0 | Buy | 441,220 | 2022 | LSE | |
| 10:21:45 | 2024.0 | 108 | AT | 2023.0 | 2024.0 | Buy | 440,901 | 2021 | LSE | |
| 10:21:45 | 2024.0 | 392 | AT | 2023.0 | 2024.0 | Buy | 440,793 | 2020 | LSE | |
| 10:21:38 | 2024.0 | 1 | O | 2023.0 | 2024.0 | Buy | 440,401 | 2019 | LSE | |
| 10:21:38 | 2024.0 | 1 | O | 2023.0 | 2024.0 | Buy | 440,400 | 2018 | LSE | |
| 10:21:28 | 2023.346 | 3816 | O | 2023.0 | 2024.0 | Sell | 440,399 | 2017 | LSE | |
| 10:20:44 | 2024.45 | 270 | O | 2023.0 | 2024.0 | Buy | 436,583 | 2016 | LSE | |
| 10:20:44 | 2024.0 | 91 | AT | 2023.0 | 2024.0 | Buy | 436,313 | 2015 | LSE | |
| 10:20:44 | 2024.0 | 46 | AT | 2024.0 | 2025.0 | Sell | 436,222 | 2014 | LSE | |
| 10:20:38 | 2024.0 | 155 | AT | 2024.0 | 2025.0 | Sell | 436,176 | 2013 | LSE | |
| 10:20:38 | 2024.0 | 272 | AT | 2024.0 | 2025.0 | Sell | 436,021 | 2012 | LSE | |
| 10:20:22 | 2024.0 | 202 | AT | 2024.0 | 2025.0 | Sell | 435,749 | 2011 | LSE | |
| 10:20:22 | 2024.0 | 60 | AT | 2024.0 | 2025.0 | Sell | 435,547 | 2010 | LSE | |
| 10:20:11 | 2024.14 | 713 | O | 2024.0 | 2025.0 | Sell | 435,487 | 2009 | LSE | |
| 10:20:00 | 2024.0 | 673 | AT | 2024.0 | 2025.0 | Sell | 434,774 | 2008 | LSE | |
| 10:20:00 | 2024.0 | 86 | AT | 2024.0 | 2025.0 | Sell | 434,101 | 2007 | LSE | |
| 10:20:00 | 2024.0 | 246 | AT | 2024.0 | 2025.0 | Sell | 434,015 | 2006 | LSE | |
| 10:20:00 | 2024.0 | 272 | AT | 2024.0 | 2025.0 | Sell | 433,769 | 2005 | LSE | |
| 10:20:00 | 2024.0 | 259 | AT | 2024.0 | 2025.0 | Sell | 433,497 | 2004 | LSE | |
| 10:19:05 | 2024.45 | 275 | O | 2024.0 | 2025.0 | Sell | 433,238 | 2003 | LSE | |
| 10:19:00 | 2024.0 | 13 | AT | 2024.0 | 2025.0 | Sell | 432,963 | 2002 | LSE | |
| 10:18:35 | 2024.0 | 124 | AT | 2024.0 | 2025.0 | Sell | 432,950 | 2001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
