Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:44-03:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:44:26	2020.0	411	AT	2020.0	2022.0	Sell		77,733	401	LSE
03:44:26	2020.0	128	AT	2020.0	2022.0	Sell		77,322	400	LSE
03:44:26	2020.0	562	AT	2020.0	2022.0	Sell		77,194	399	LSE
03:44:26	2020.0	138	AT	2020.0	2022.0	Sell		76,632	398	LSE
03:44:17	2021.0	27	AT	2021.0	2023.0	Sell		76,494	397	LSE
03:44:17	2021.0	135	AT	2021.0	2023.0	Sell		76,467	396	LSE
03:44:17	2021.0	113	AT	2021.0	2023.0	Sell		76,332	395	LSE
03:44:17	2021.0	132	AT	2021.0	2023.0	Sell		76,219	394	LSE
03:44:17	2021.0	428	AT	2021.0	2023.0	Sell		76,087	393	LSE
03:43:59	2022.0	1	AT	2021.0	2022.0	Buy		75,659	392	LSE
03:43:59	2022.0	32	AT	2021.0	2022.0	Buy		75,658	391	LSE
03:43:58	2022.0	225	AT	2022.0	2023.0	Sell		75,626	390	LSE
03:43:58	2022.0	350	AT	2021.0	2022.0	Buy		75,401	389	LSE
03:43:58	2022.0	61	AT	2021.0	2022.0	Buy		75,051	388	LSE
03:42:25	2021.278	147	O	2020.0	2022.0	Buy		74,990	387	LSE
03:41:51	2021.0	72	AT	2019.0	2021.0	Buy		74,843	386	LSE
03:41:51	2021.0	116	AT	2019.0	2021.0	Buy		74,771	385	LSE
03:41:21	2017.0	5	O	2019.0	2021.0	Sell		74,655	384	LSE
03:41:19	2019.0	139	AT	2018.0	2019.0	Buy		74,650	383	LSE
03:41:19	2019.0	382	AT	2018.0	2019.0	Buy		74,511	382	LSE
03:41:19	2019.0	8	AT	2017.0	2019.0	Buy		74,129	381	LSE
03:41:19	2019.0	110	AT	2017.0	2019.0	Buy		74,121	380	LSE
03:41:19	2019.0	21	AT	2017.0	2019.0	Buy		74,011	379	LSE
03:41:19	2019.0	121	AT	2017.0	2019.0	Buy		73,990	378	LSE
03:41:19	2019.0	140	AT	2017.0	2019.0	Buy		73,869	377	LSE
03:40:52	2018.0	30	AT	2017.0	2018.0	Buy		73,729	376	LSE
03:40:52	2018.0	80	AT	2017.0	2018.0	Buy		73,699	375	LSE
03:40:52	2018.0	164	AT	2017.0	2018.0	Buy		73,619	374	LSE
03:40:52	2018.0	140	AT	2017.0	2018.0	Buy		73,455	373	LSE
03:40:52	2018.0	348	AT	2017.0	2018.0	Buy		73,315	372	LSE
03:40:26	2017.0	80	AT	2016.0	2017.0	Buy		72,967	371	LSE
03:40:26	2017.0	27	AT	2016.0	2017.0	Buy		72,887	370	LSE
03:40:26	2017.0	22	AT	2016.0	2017.0	Buy		72,860	369	LSE
03:40:26	2017.0	1069	AT	2016.0	2017.0	Buy		72,838	368	LSE
03:40:26	2017.0	18	AT	2016.0	2017.0	Buy		71,769	367	LSE
03:40:26	2017.0	94	AT	2016.0	2017.0	Buy		71,751	366	LSE
03:40:26	2017.0	20	AT	2016.0	2017.0	Buy		71,657	365	LSE
03:40:26	2017.0	516	AT	2016.0	2017.0	Buy		71,637	364	LSE
03:40:26	2017.0	750	AT	2016.0	2017.0	Buy		71,121	363	LSE
03:40:03	2016.0	299	AT	2015.0	2016.0	Buy		70,371	362	LSE
03:40:03	2016.0	34	AT	2015.0	2016.0	Buy		70,072	361	LSE
03:40:03	2016.0	90	AT	2015.0	2016.0	Buy		70,038	360	LSE
03:40:03	2016.0	141	AT	2015.0	2016.0	Buy		69,948	359	LSE
03:40:03	2016.0	235	AT	2015.0	2016.0	Buy		69,807	358	LSE
03:40:03	2016.0	213	AT	2014.0	2016.0	Buy		69,572	357	LSE
03:40:03	2016.0	181	AT	2014.0	2016.0	Buy		69,359	356	LSE
03:39:17	2015.0	187	AT	2015.0	2016.0	Sell		69,178	355	LSE
03:39:16	2015.0	400	AT	2015.0	2016.0	Sell		68,991	354	LSE
03:39:16	2015.0	369	AT	2015.0	2016.0	Sell		68,591	353	LSE
03:39:16	2015.0	100	AT	2015.0	2016.0	Sell		68,222	352	LSE
03:39:16	2015.0	272	AT	2015.0	2016.0	Sell		68,122	351	LSE

Imperial Brands

Adamas Pharmaceuticals

BG Medicine (CE)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions