We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:05:41 | 2024.0 | 144 | AT | 2023.0 | 2024.0 | Buy | 409,486 | 1901 | LSE | |
| 10:05:41 | 2024.0 | 427 | AT | 2023.0 | 2024.0 | Buy | 409,342 | 1900 | LSE | |
| 10:05:41 | 2024.0 | 134 | AT | 2023.0 | 2024.0 | Buy | 408,915 | 1899 | LSE | |
| 10:05:41 | 2024.0 | 39 | AT | 2023.0 | 2024.0 | Buy | 408,781 | 1898 | LSE | |
| 10:05:41 | 2024.0 | 39 | AT | 2023.0 | 2024.0 | Buy | 408,742 | 1897 | LSE | |
| 10:05:41 | 2024.0 | 197 | AT | 2023.0 | 2024.0 | Buy | 408,703 | 1896 | LSE | |
| 10:05:41 | 2024.0 | 214 | AT | 2023.0 | 2024.0 | Buy | 408,506 | 1895 | LSE | |
| 10:05:41 | 2024.0 | 366 | AT | 2023.0 | 2024.0 | Buy | 408,292 | 1894 | LSE | |
| 10:05:41 | 2024.0 | 387 | AT | 2023.0 | 2024.0 | Buy | 407,926 | 1893 | LSE | |
| 10:05:41 | 2024.0 | 759 | AT | 2023.0 | 2024.0 | Buy | 407,539 | 1892 | LSE | |
| 10:05:41 | 2024.0 | 690 | AT | 2023.0 | 2024.0 | Buy | 406,780 | 1891 | LSE | |
| 10:05:41 | 2024.0 | 84 | AT | 2023.0 | 2024.0 | Buy | 406,090 | 1890 | LSE | |
| 10:05:28 | 2023.0 | 81 | AT | 2022.0 | 2023.0 | Buy | 406,006 | 1889 | LSE | |
| 10:04:32 | 2023.0 | 87 | AT | 2022.0 | 2023.0 | Buy | 405,925 | 1888 | LSE | |
| 10:04:32 | 2023.0 | 180 | AT | 2022.0 | 2023.0 | Buy | 405,838 | 1887 | LSE | |
| 10:04:32 | 2023.0 | 52 | AT | 2023.0 | 2024.0 | Sell | 405,658 | 1886 | LSE | |
| 10:04:32 | 2023.0 | 212 | AT | 2023.0 | 2024.0 | Sell | 405,606 | 1885 | LSE | |
| 10:04:32 | 2023.0 | 270 | AT | 2023.0 | 2024.0 | Sell | 405,394 | 1884 | LSE | |
| 10:04:32 | 2023.0 | 213 | AT | 2023.0 | 2024.0 | Sell | 405,124 | 1883 | LSE | |
| 10:04:22 | 2023.609 | 310 | O | 2023.0 | 2024.0 | Buy | 404,911 | 1882 | LSE | |
| 10:04:14 | 2023.0 | 759 | AT | 2023.0 | 2024.0 | Sell | 404,601 | 1881 | LSE | |
| 10:04:14 | 2023.0 | 391 | AT | 2022.0 | 2023.0 | Buy | 403,842 | 1880 | LSE | |
| 10:04:14 | 2023.0 | 194 | AT | 2022.0 | 2023.0 | Buy | 403,451 | 1879 | LSE | |
| 10:04:14 | 2023.0 | 29 | AT | 2022.0 | 2023.0 | Buy | 403,257 | 1878 | LSE | |
| 10:04:14 | 2023.0 | 498 | AT | 2022.0 | 2023.0 | Buy | 403,228 | 1877 | LSE | |
| 10:04:14 | 2023.0 | 204 | AT | 2022.0 | 2023.0 | Buy | 402,730 | 1876 | LSE | |
| 10:04:14 | 2023.0 | 620 | AT | 2022.0 | 2023.0 | Buy | 402,526 | 1875 | LSE | |
| 10:04:14 | 2023.0 | 325 | AT | 2022.0 | 2023.0 | Buy | 401,906 | 1874 | LSE | |
| 10:04:14 | 2023.0 | 4 | AT | 2022.0 | 2023.0 | Buy | 401,581 | 1873 | LSE | |
| 10:04:07 | 2022.0 | 239 | AT | 2022.0 | 2023.0 | Sell | 401,577 | 1872 | LSE | |
| 10:04:07 | 2022.0 | 69 | AT | 2022.0 | 2023.0 | Sell | 401,338 | 1871 | LSE | |
| 10:04:07 | 2022.0 | 287 | AT | 2022.0 | 2023.0 | Sell | 401,269 | 1870 | LSE | |
| 10:04:07 | 2022.0 | 85 | AT | 2021.0 | 2022.0 | Buy | 400,982 | 1869 | LSE | |
| 10:04:07 | 2022.0 | 114 | AT | 2021.0 | 2022.0 | Buy | 400,897 | 1868 | LSE | |
| 10:04:07 | 2022.0 | 1089 | AT | 2021.0 | 2022.0 | Buy | 400,783 | 1867 | LSE | |
| 10:04:07 | 2022.0 | 114 | AT | 2021.0 | 2022.0 | Buy | 399,694 | 1866 | LSE | |
| 10:04:07 | 2022.0 | 207 | AT | 2022.0 | 2023.0 | Sell | 399,580 | 1865 | LSE | |
| 10:04:07 | 2022.0 | 437 | AT | 2022.0 | 2023.0 | Sell | 399,373 | 1864 | LSE | |
| 10:04:07 | 2022.0 | 521 | AT | 2022.0 | 2023.0 | Sell | 398,936 | 1863 | LSE | |
| 10:04:07 | 2022.0 | 386 | AT | 2022.0 | 2023.0 | Sell | 398,415 | 1862 | LSE | |
| 10:04:07 | 2022.705 | 732 | O | 2022.0 | 2023.0 | Buy | 398,029 | 1861 | LSE | |
| 10:03:52 | 2023.0 | 195 | AT | 2022.0 | 2023.0 | Buy | 397,297 | 1860 | LSE | |
| 10:03:51 | 2023.0 | 232 | AT | 2022.0 | 2023.0 | Buy | 397,102 | 1859 | LSE | |
| 10:03:51 | 2023.0 | 328 | AT | 2022.0 | 2023.0 | Buy | 396,870 | 1858 | LSE | |
| 10:03:22 | 2023.0 | 271 | AT | 2023.0 | 2024.0 | Sell | 396,542 | 1857 | LSE | |
| 10:03:11 | 2022.0 | 1 | O | 2022.0 | 2024.0 | Sell | 396,271 | 1856 | LSE | |
| 10:02:59 | 2023.45 | 310 | O | 2022.0 | 2024.0 | Buy | 396,270 | 1855 | LSE | |
| 10:02:58 | 2023.0 | 759 | AT | 2023.0 | 2024.0 | Sell | 395,960 | 1854 | LSE | |
| 10:02:58 | 2023.0 | 200 | AT | 2022.0 | 2023.0 | Buy | 395,201 | 1853 | LSE | |
| 10:02:58 | 2023.0 | 759 | AT | 2023.0 | 2024.0 | Sell | 395,001 | 1852 | LSE | |
| 10:02:58 | 2023.0 | 191 | AT | 2023.0 | 2024.0 | Sell | 394,242 | 1851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
