We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:12:22 | 2025.0 | 272 | AT | 2024.0 | 2025.0 | Buy | 421,612 | 1951 | LSE | |
| 10:12:02 | 2025.0 | 2 | O | 2024.0 | 2025.0 | Buy | 421,340 | 1950 | LSE | |
| 10:11:53 | 2024.0 | 17 | O | 2024.0 | 2025.0 | Sell | 421,338 | 1949 | LSE | |
| 10:11:46 | 2025.0 | 359 | AT | 2024.0 | 2025.0 | Buy | 421,321 | 1948 | LSE | |
| 10:11:45 | 2025.0 | 128 | AT | 2024.0 | 2025.0 | Buy | 420,962 | 1947 | LSE | |
| 10:11:45 | 2025.0 | 136 | AT | 2025.0 | 2026.0 | Sell | 420,834 | 1946 | LSE | |
| 10:11:13 | 2025.0 | 162 | AT | 2024.0 | 2025.0 | Buy | 420,698 | 1945 | LSE | |
| 10:11:13 | 2025.0 | 289 | AT | 2024.0 | 2025.0 | Buy | 420,536 | 1944 | LSE | |
| 10:11:13 | 2025.0 | 136 | AT | 2025.0 | 2026.0 | Sell | 420,247 | 1943 | LSE | |
| 10:10:36 | 2025.0 | 137 | AT | 2025.0 | 2026.0 | Sell | 420,111 | 1942 | LSE | |
| 10:10:32 | 2025.0 | 286 | AT | 2025.0 | 2026.0 | Sell | 419,974 | 1941 | LSE | |
| 10:10:28 | 2025.0 | 136 | O | 2024.0 | 2026.0 | 419,688 | 1940 | LSE | ||
| 10:10:28 | 2025.0 | 136 | AT | 2025.0 | 2026.0 | Sell | 419,552 | 1939 | LSE | |
| 10:10:03 | 2025.0 | 322 | AT | 2025.0 | 2026.0 | Sell | 419,416 | 1938 | LSE | |
| 10:09:58 | 2025.0 | 308 | AT | 2024.0 | 2025.0 | Buy | 419,094 | 1937 | LSE | |
| 10:09:58 | 2025.0 | 115 | AT | 2024.0 | 2025.0 | Buy | 418,786 | 1936 | LSE | |
| 10:09:58 | 2025.0 | 698 | AT | 2024.0 | 2025.0 | Buy | 418,671 | 1935 | LSE | |
| 10:08:57 | 2024.0 | 30 | AT | 2023.0 | 2024.0 | Buy | 417,973 | 1934 | LSE | |
| 10:08:57 | 2024.0 | 160 | AT | 2023.0 | 2024.0 | Buy | 417,943 | 1933 | LSE | |
| 10:08:57 | 2024.0 | 160 | AT | 2023.0 | 2024.0 | Buy | 417,783 | 1932 | LSE | |
| 10:08:57 | 2024.0 | 120 | AT | 2024.0 | 2025.0 | Sell | 417,623 | 1931 | LSE | |
| 10:08:57 | 2024.0 | 251 | AT | 2024.0 | 2025.0 | Sell | 417,503 | 1930 | LSE | |
| 10:08:57 | 2024.0 | 139 | AT | 2024.0 | 2025.0 | Sell | 417,252 | 1929 | LSE | |
| 10:08:36 | 2025.0 | 320 | AT | 2024.0 | 2025.0 | Buy | 417,113 | 1928 | LSE | |
| 10:08:35 | 2025.0 | 238 | AT | 2024.0 | 2025.0 | Buy | 416,793 | 1927 | LSE | |
| 10:08:32 | 2025.0 | 188 | AT | 2024.0 | 2025.0 | Buy | 416,555 | 1926 | LSE | |
| 10:08:02 | 2025.0 | 156 | AT | 2024.0 | 2025.0 | Buy | 416,367 | 1925 | LSE | |
| 10:08:01 | 2025.0 | 319 | AT | 2024.0 | 2025.0 | Buy | 416,211 | 1924 | LSE | |
| 10:08:00 | 2025.0 | 314 | AT | 2024.0 | 2025.0 | Buy | 415,892 | 1923 | LSE | |
| 10:08:00 | 2025.0 | 388 | AT | 2024.0 | 2025.0 | Buy | 415,578 | 1922 | LSE | |
| 10:08:00 | 2025.0 | 116 | AT | 2024.0 | 2025.0 | Buy | 415,190 | 1921 | LSE | |
| 10:08:00 | 2025.0 | 73 | AT | 2024.0 | 2025.0 | Buy | 415,074 | 1920 | LSE | |
| 10:08:00 | 2025.0 | 461 | AT | 2024.0 | 2025.0 | Buy | 415,001 | 1919 | LSE | |
| 10:08:00 | 2025.0 | 298 | AT | 2024.0 | 2025.0 | Buy | 414,540 | 1918 | LSE | |
| 10:07:59 | 2025.0 | 123 | AT | 2025.0 | 2026.0 | Sell | 414,242 | 1917 | LSE | |
| 10:07:59 | 2025.0 | 122 | AT | 2025.0 | 2026.0 | Sell | 414,119 | 1916 | LSE | |
| 10:07:59 | 2025.0 | 135 | AT | 2025.0 | 2026.0 | Sell | 413,997 | 1915 | LSE | |
| 10:07:59 | 2025.0 | 196 | AT | 2025.0 | 2026.0 | Sell | 413,862 | 1914 | LSE | |
| 10:07:59 | 2025.0 | 569 | AT | 2025.0 | 2026.0 | Sell | 413,666 | 1913 | LSE | |
| 10:07:59 | 2025.0 | 190 | AT | 2025.0 | 2026.0 | Sell | 413,097 | 1912 | LSE | |
| 10:07:59 | 2025.0 | 48 | AT | 2024.0 | 2025.0 | Buy | 412,907 | 1911 | LSE | |
| 10:07:59 | 2025.0 | 89 | AT | 2024.0 | 2025.0 | Buy | 412,859 | 1910 | LSE | |
| 10:07:59 | 2025.0 | 1271 | AT | 2024.0 | 2025.0 | Buy | 412,770 | 1909 | LSE | |
| 10:06:45 | 2024.0 | 360 | AT | 2024.0 | 2025.0 | Sell | 411,499 | 1908 | LSE | |
| 10:06:39 | 2024.0 | 225 | AT | 2024.0 | 2025.0 | Sell | 411,139 | 1907 | LSE | |
| 10:06:39 | 2024.0 | 275 | AT | 2024.0 | 2025.0 | Sell | 410,914 | 1906 | LSE | |
| 10:06:38 | 2025.0 | 48 | AT | 2025.0 | 2026.0 | Sell | 410,639 | 1905 | LSE | |
| 10:05:58 | 2024.0 | 759 | AT | 2024.0 | 2025.0 | Sell | 410,591 | 1904 | LSE | |
| 10:05:58 | 2024.0 | 197 | AT | 2024.0 | 2025.0 | Sell | 409,832 | 1903 | LSE | |
| 10:05:58 | 2024.0 | 149 | AT | 2024.0 | 2025.0 | Sell | 409,635 | 1902 | LSE | |
| 10:05:41 | 2024.0 | 144 | AT | 2023.0 | 2024.0 | Buy | 409,486 | 1901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
