Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:07-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:24	2018.0	145	AT	2018.0	2021.0	Sell		8,961	51	LSE
03:07:24	2019.0	100	AT	2019.0	2021.0	Sell		8,816	50	LSE
03:05:50	2021.0	1	O	2018.0	2021.0	Buy		8,716	49	LSE
03:03:26	2017.0	231	AT	2017.0	2018.0	Sell		8,715	48	LSE
03:03:26	2017.0	122	AT	2016.0	2017.0	Buy		8,484	47	LSE
03:03:26	2017.0	172	AT	2016.0	2017.0	Buy		8,362	46	LSE
03:03:13	2009.0	1	O	2015.0	2017.0	Sell		8,190	45	LSE
03:03:13	2009.0	8	O	2015.0	2017.0	Sell		8,189	44	LSE
03:03:10	2011.0	2	O	2015.0	2017.0	Sell		8,181	43	LSE
03:03:10	2011.0	2	O	2015.0	2017.0	Sell		8,179	42	LSE
03:03:07	2016.0	13	AT	2016.0	2017.0	Sell		8,177	41	LSE
03:03:07	2016.0	100	AT	2016.0	2017.0	Sell		8,164	40	LSE
03:03:07	2016.0	232	AT	2016.0	2017.0	Sell		8,064	39	LSE
03:02:46	2016.0	121	AT	2015.0	2016.0	Buy		7,832	38	LSE
03:02:46	2016.0	172	AT	2015.0	2016.0	Buy		7,711	37	LSE
03:02:46	2016.0	17	AT	2016.0	2017.0	Sell		7,539	36	LSE
03:02:46	2016.0	17	AT	2016.0	2017.0	Sell		7,522	35	LSE
03:02:46	2016.0	15	AT	2016.0	2017.0	Sell		7,505	34	LSE
03:02:46	2016.0	161	AT	2016.0	2017.0	Sell		7,490	33	LSE
03:02:44	2016.0	142	AT	2015.0	2016.0	Buy		7,329	32	LSE
03:02:44	2016.0	134	AT	2015.0	2016.0	Buy		7,187	31	LSE
03:02:44	2016.0	130	AT	2015.0	2016.0	Buy		7,053	30	LSE
03:02:44	2016.0	172	AT	2015.0	2016.0	Buy		6,923	29	LSE
03:02:44	2015.0	64	AT	2014.0	2015.0	Buy		6,751	28	LSE
03:02:44	2015.0	172	AT	2014.0	2015.0	Buy		6,687	27	LSE
03:02:20	2015.0	43	O	2012.0	2015.0	Buy		6,515	26	LSE
03:02:00	2013.0	34	AT	2010.0	2013.0	Buy		6,472	25	LSE
03:02:00	2013.0	104	AT	2010.0	2013.0	Buy		6,438	24	LSE
03:02:00	2013.0	85	AT	2010.0	2013.0	Buy		6,334	23	LSE
03:02:00	2013.0	142	AT	2010.0	2013.0	Buy		6,249	22	LSE
03:02:00	2013.0	130	AT	2010.0	2013.0	Buy		6,107	21	LSE
03:02:00	2013.0	39	AT	2010.0	2013.0	Buy		5,977	20	LSE
03:01:05	2011.843	9	O	2009.0	2013.0	Buy		5,938	19	LSE
03:01:01	2011.0	2	O	2009.0	2013.0			5,929	18	LSE
03:00:55	2011.0	2	O	2009.0	2013.0			5,927	17	LSE
03:00:55	2011.0	2	O	2009.0	2013.0			5,925	16	LSE
03:00:54	2011.0	5	O	2009.0	2013.0			5,923	15	LSE
03:00:54	2008.0	2	O	2009.0	2013.0	Sell		5,918	14	LSE
03:00:54	2011.0	1	O	2009.0	2013.0			5,916	13	LSE
03:00:54	2011.0	12	O	2009.0	2013.0			5,915	12	LSE
03:00:53	2008.0	1	O	2009.0	2013.0	Sell		5,903	11	LSE
03:00:50	2011.0	1	O	2009.0	2013.0			5,902	10	LSE
03:00:44	2011.0	146	AT	2009.0	2011.0	Buy		5,901	9	LSE
03:00:40	2011.0	175	AT	2009.0	2011.0	Buy		5,755	8	LSE
03:00:35	2010.34	9	O	2009.0	2011.0	Buy		5,580	7	LSE
03:00:34	2009.397	14	O	2008.0	2011.0	Sell		5,571	6	LSE
03:00:33	2011.0	10	AT	2008.0	2011.0	Buy		5,557	5	LSE
03:00:30	2009.0	73	AT	2009.0	2012.0	Sell		5,547	4	LSE
03:00:30	2011.0	10	AT	2008.0	2011.0	Buy		5,474	3	LSE
03:00:29	2011.0	26	AT	2011.0	2013.0	Sell		5,464	2	LSE
03:00:29	2011.0	5438	UT	2010.0	2011.0			5,438	1	LSE

Imperial Brands

Vontobel Financial Produ...

Frk Ai Meta Etf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions