We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:57:43 | 2021.0 | 272 | AT | 2021.0 | 2022.0 | Sell | 92,196 | 451 | LSE | |
| 03:57:43 | 2021.0 | 269 | AT | 2021.0 | 2022.0 | Sell | 91,924 | 450 | LSE | |
| 03:57:43 | 2021.0 | 167 | AT | 2021.0 | 2023.0 | Sell | 91,655 | 449 | LSE | |
| 03:57:43 | 2021.0 | 148 | AT | 2021.0 | 2023.0 | Sell | 91,488 | 448 | LSE | |
| 03:57:02 | 2022.0 | 7 | AT | 2022.0 | 2023.0 | Sell | 91,340 | 447 | LSE | |
| 03:57:02 | 2022.0 | 295 | AT | 2022.0 | 2023.0 | Sell | 91,333 | 446 | LSE | |
| 03:57:02 | 2022.0 | 295 | AT | 2022.0 | 2023.0 | Sell | 91,038 | 445 | LSE | |
| 03:57:02 | 2022.0 | 295 | AT | 2021.0 | 2022.0 | Buy | 90,743 | 444 | LSE | |
| 03:57:02 | 2022.0 | 295 | AT | 2022.0 | 2023.0 | Sell | 90,448 | 443 | LSE | |
| 03:57:02 | 2022.0 | 30 | AT | 2022.0 | 2024.0 | Sell | 90,153 | 442 | LSE | |
| 03:57:02 | 2022.0 | 140 | AT | 2022.0 | 2024.0 | Sell | 90,123 | 441 | LSE | |
| 03:57:02 | 2022.0 | 15 | AT | 2022.0 | 2024.0 | Sell | 89,983 | 440 | LSE | |
| 03:57:02 | 2022.0 | 24 | AT | 2022.0 | 2024.0 | Sell | 89,968 | 439 | LSE | |
| 03:57:02 | 2022.0 | 616 | AT | 2022.0 | 2024.0 | Sell | 89,944 | 438 | LSE | |
| 03:57:02 | 2022.0 | 209 | AT | 2022.0 | 2024.0 | Sell | 89,328 | 437 | LSE | |
| 03:57:02 | 2022.0 | 384 | AT | 2022.0 | 2024.0 | Sell | 89,119 | 436 | LSE | |
| 03:56:54 | 2023.0 | 181 | AT | 2023.0 | 2024.0 | Sell | 88,735 | 435 | LSE | |
| 03:55:11 | 2023.0 | 136 | AT | 2023.0 | 2024.0 | Sell | 88,554 | 434 | LSE | |
| 03:53:35 | 2023.0 | 245 | AT | 2023.0 | 2024.0 | Sell | 88,418 | 433 | LSE | |
| 03:51:54 | 2023.0 | 125 | AT | 2022.0 | 2023.0 | Buy | 88,173 | 432 | LSE | |
| 03:51:08 | 2023.056 | 491 | O | 2022.0 | 2024.0 | Buy | 88,048 | 431 | LSE | |
| 03:50:03 | 2023.0 | 116 | AT | 2022.0 | 2023.0 | Buy | 87,557 | 430 | LSE | |
| 03:50:03 | 2023.0 | 115 | AT | 2022.0 | 2023.0 | Buy | 87,441 | 429 | LSE | |
| 03:50:03 | 2023.0 | 142 | AT | 2022.0 | 2023.0 | Buy | 87,326 | 428 | LSE | |
| 03:50:03 | 2023.0 | 128 | AT | 2022.0 | 2023.0 | Buy | 87,184 | 427 | LSE | |
| 03:50:03 | 2023.0 | 238 | AT | 2022.0 | 2023.0 | Buy | 87,056 | 426 | LSE | |
| 03:50:03 | 2023.0 | 106 | AT | 2021.0 | 2023.0 | Buy | 86,818 | 425 | LSE | |
| 03:50:02 | 2022.0 | 29 | AT | 2022.0 | 2023.0 | Sell | 86,712 | 424 | LSE | |
| 03:49:31 | 2022.994 | 1 | O | 2021.0 | 2023.0 | Buy | 86,683 | 423 | LSE | |
| 03:49:11 | 2021.0 | 120 | AT | 2021.0 | 2022.0 | Sell | 86,682 | 422 | LSE | |
| 03:49:11 | 2021.0 | 381 | AT | 2021.0 | 2022.0 | Sell | 86,562 | 421 | LSE | |
| 03:49:11 | 2021.0 | 822 | AT | 2020.0 | 2021.0 | Buy | 86,181 | 420 | LSE | |
| 03:49:11 | 2021.0 | 133 | AT | 2020.0 | 2021.0 | Buy | 85,359 | 419 | LSE | |
| 03:49:11 | 2021.0 | 142 | AT | 2021.0 | 2022.0 | Sell | 85,226 | 418 | LSE | |
| 03:49:11 | 2021.0 | 344 | AT | 2021.0 | 2022.0 | Sell | 85,084 | 417 | LSE | |
| 03:49:03 | 2022.0 | 2165 | O | 2021.0 | 2023.0 | 84,740 | 416 | LSE | ||
| 03:49:03 | 2022.0 | 2165 | O | 2021.0 | 2023.0 | 82,575 | 415 | LSE | ||
| 03:48:11 | 2022.0 | 300 | AT | 2022.0 | 2023.0 | Sell | 80,410 | 414 | LSE | |
| 03:47:32 | 2022.0 | 43 | AT | 2021.0 | 2022.0 | Buy | 80,110 | 413 | LSE | |
| 03:47:32 | 2022.0 | 22 | AT | 2021.0 | 2022.0 | Buy | 80,067 | 412 | LSE | |
| 03:47:32 | 2022.0 | 410 | AT | 2021.0 | 2022.0 | Buy | 80,045 | 411 | LSE | |
| 03:46:58 | 2021.231 | 567 | O | 2021.0 | 2022.0 | Sell | 79,635 | 410 | LSE | |
| 03:46:38 | 2022.0 | 136 | AT | 2022.0 | 2023.0 | Sell | 79,068 | 409 | LSE | |
| 03:46:03 | 2022.0 | 128 | AT | 2021.0 | 2022.0 | Buy | 78,932 | 408 | LSE | |
| 03:46:03 | 2022.0 | 95 | AT | 2021.0 | 2022.0 | Buy | 78,804 | 407 | LSE | |
| 03:45:50 | 2020.0 | 5 | O | 2020.0 | 2022.0 | Sell | 78,709 | 406 | LSE | |
| 03:44:44 | 2021.0 | 162 | AT | 2020.0 | 2021.0 | Buy | 78,704 | 405 | LSE | |
| 03:44:44 | 2021.0 | 434 | AT | 2020.0 | 2021.0 | Buy | 78,542 | 404 | LSE | |
| 03:44:26 | 2020.0 | 125 | AT | 2020.0 | 2021.0 | Sell | 78,108 | 403 | LSE | |
| 03:44:26 | 2020.0 | 250 | AT | 2020.0 | 2022.0 | Sell | 77,983 | 402 | LSE | |
| 03:44:26 | 2020.0 | 411 | AT | 2020.0 | 2022.0 | Sell | 77,733 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
