Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (09:46-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:10	2026.0	544	AT	2026.0	2027.0	Sell		363,148	1701	LSE
09:44:00	2027.0	207	AT	2026.0	2027.0	Buy		362,604	1700	LSE
09:39:48	2026.0	674	AT	2025.0	2026.0	Buy		362,397	1699	LSE
09:39:48	2026.0	451	AT	2025.0	2026.0	Buy		361,723	1698	LSE
09:39:48	2026.0	49	AT	2025.0	2026.0	Buy		361,272	1697	LSE
09:39:48	2026.0	491	AT	2026.0	2027.0	Sell		361,223	1696	LSE
09:39:48	2026.0	389	AT	2026.0	2027.0	Sell		360,732	1695	LSE
09:39:48	2026.0	147	AT	2026.0	2027.0	Sell		360,343	1694	LSE
09:39:48	2026.0	210	AT	2026.0	2027.0	Sell		360,196	1693	LSE
09:39:48	2026.0	196	AT	2026.0	2027.0	Sell		359,986	1692	LSE
09:39:48	2026.0	82	AT	2026.0	2027.0	Sell		359,790	1691	LSE
09:39:48	2026.0	115	AT	2026.0	2027.0	Sell		359,708	1690	LSE
09:39:48	2026.0	122	AT	2026.0	2027.0	Sell		359,593	1689	LSE
09:39:48	2026.0	759	AT	2026.0	2027.0	Sell		359,471	1688	LSE
09:39:48	2026.0	205	AT	2026.0	2027.0	Sell		358,712	1687	LSE
09:39:48	2027.0	174	AT	2027.0	2028.0	Sell		358,507	1686	LSE
09:39:48	2027.0	260	AT	2027.0	2028.0	Sell		358,333	1685	LSE
09:39:48	2027.0	260	AT	2027.0	2028.0	Sell		358,073	1684	LSE
09:39:26	2026.9	94	O	2026.0	2028.0	Sell		357,813	1683	LSE
09:37:57	2027.313	4	O	2026.0	2028.0	Buy		357,719	1682	LSE
09:37:30	2027.0	107	AT	2027.0	2028.0	Sell		357,715	1681	LSE
09:37:12	2027.0	573	AT	2027.0	2028.0	Sell		357,608	1680	LSE
09:37:12	2027.0	79	AT	2027.0	2028.0	Sell		357,035	1679	LSE
09:35:12	2028.0	758	AT	2028.0	2029.0	Sell		356,956	1678	LSE
09:35:12	2028.0	1	AT	2028.0	2029.0	Sell		356,198	1677	LSE
09:35:00	2028.0	336	AT	2027.0	2028.0	Buy		356,197	1676	LSE
09:35:00	2028.0	62	AT	2027.0	2028.0	Buy		355,861	1675	LSE
09:35:00	2028.0	105	AT	2027.0	2028.0	Buy		355,799	1674	LSE
09:35:00	2028.0	341	AT	2027.0	2028.0	Buy		355,694	1673	LSE
09:35:00	2028.0	156	AT	2027.0	2028.0	Buy		355,353	1672	LSE
09:34:56	2028.0	1	O	2027.0	2028.0	Buy		355,197	1671	LSE
09:34:56	2027.0	100	AT	2026.0	2027.0	Buy		355,196	1670	LSE
09:33:47	2027.0	759	AT	2027.0	2028.0	Sell		355,096	1669	LSE
09:33:47	2027.0	112	AT	2027.0	2028.0	Sell		354,337	1668	LSE
09:33:47	2027.0	100	AT	2027.0	2028.0	Sell		354,225	1667	LSE
09:33:44	2027.0	4	O	2027.0	2028.0	Sell		354,125	1666	LSE
09:33:39	2027.0	397	AT	2026.0	2027.0	Buy		354,121	1665	LSE
09:33:39	2027.0	448	AT	2026.0	2027.0	Buy		353,724	1664	LSE
09:33:39	2027.0	100	AT	2026.0	2027.0	Buy		353,276	1663	LSE
09:33:39	2027.0	84	AT	2026.0	2027.0	Buy		353,176	1662	LSE
09:33:39	2027.0	307	AT	2026.0	2027.0	Buy		353,092	1661	LSE
09:33:39	2027.0	105	AT	2026.0	2027.0	Buy		352,785	1660	LSE
09:33:39	2027.0	450	AT	2026.0	2027.0	Buy		352,680	1659	LSE
09:33:19	2026.0	248	AT	2026.0	2027.0	Sell		352,230	1658	LSE
09:32:58	2025.9	364	O	2025.0	2027.0	Sell		351,982	1657	LSE
09:32:37	2026.0	225	AT	2025.0	2026.0	Buy		351,618	1656	LSE
09:32:37	2026.0	100	AT	2025.0	2026.0	Buy		351,393	1655	LSE
09:32:22	2026.0	210	AT	2026.0	2027.0	Sell		351,293	1654	LSE
09:32:22	2026.0	268	AT	2025.0	2026.0	Buy		351,083	1653	LSE
09:32:22	2026.0	22	AT	2025.0	2026.0	Buy		350,815	1652	LSE
09:32:22	2026.0	125	AT	2025.0	2026.0	Buy		350,793	1651	LSE

Imperial Brands

Ishr Nasdaq 100

Vontobel Financial Produ...

Kontrol Technologies

NEO Battery Materials

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions