Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (08:11-07:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:11:42	2026.0	520	AT	2026.0	2027.0	Sell		248,275	1201	LSE
08:07:01	2026.738	3	O	2026.0	2027.0	Buy		247,755	1200	LSE
08:06:47	2027.0	94	AT	2026.0	2027.0	Buy		247,752	1199	LSE
08:06:47	2027.0	113	AT	2026.0	2027.0	Buy		247,658	1198	LSE
08:06:35	2026.0	160	O	2026.0	2027.0	Sell		247,545	1197	LSE
08:05:49	2027.0	21	AT	2026.0	2027.0	Buy		247,385	1196	LSE
08:05:47	2028.0	1	O	2026.0	2027.0	Buy		247,364	1195	LSE
08:05:46	2027.0	163	AT	2027.0	2028.0	Sell		247,363	1194	LSE
08:05:46	2027.0	607	AT	2027.0	2028.0	Sell		247,200	1193	LSE
08:05:46	2027.0	160	AT	2026.0	2027.0	Buy		246,593	1192	LSE
08:05:46	2027.0	271	AT	2026.0	2027.0	Buy		246,433	1191	LSE
08:03:47	2027.0	84	AT	2026.0	2027.0	Buy		246,162	1190	LSE
08:03:28	2028.0	168	AT	2026.0	2028.0	Buy		246,078	1189	LSE
08:03:28	2028.0	38	AT	2026.0	2028.0	Buy		245,910	1188	LSE
08:01:57	2027.0	607	AT	2027.0	2028.0	Sell		245,872	1187	LSE
08:00:14	2028.0	192	O	2027.0	2028.0	Buy		245,265	1186	LSE
07:55:58	2028.0	206	AT	2026.0	2028.0	Buy		245,073	1185	LSE
07:55:14	2027.0	232	AT	2027.0	2028.0	Sell		244,867	1184	LSE
07:54:06	2027.0	322	AT	2026.0	2027.0	Buy		244,635	1183	LSE
07:53:52	2026.762	12	O	2026.0	2027.0	Buy		244,313	1182	LSE
07:52:35	2027.41	150	O	2026.0	2028.0	Buy		244,301	1181	LSE
07:52:32	2027.0	79	AT	2027.0	2028.0	Sell		244,151	1180	LSE
07:52:01	2028.0	21	AT	2027.0	2028.0	Buy		244,072	1179	LSE
07:52:01	2028.0	184	AT	2027.0	2028.0	Buy		244,051	1178	LSE
07:51:36	2027.4	52	O	2027.0	2028.0	Sell		243,867	1177	LSE
07:50:49	2028.0	118	AT	2027.0	2028.0	Buy		243,815	1176	LSE
07:50:49	2028.0	65	AT	2027.0	2028.0	Buy		243,697	1175	LSE
07:50:49	2028.0	205	AT	2027.0	2028.0	Buy		243,632	1174	LSE
07:50:10	2028.0	116	AT	2028.0	2029.0	Sell		243,427	1173	LSE
07:50:10	2028.0	185	AT	2027.0	2028.0	Buy		243,311	1172	LSE
07:50:10	2028.0	282	AT	2027.0	2028.0	Buy		243,126	1171	LSE
07:50:10	2028.0	39	AT	2027.0	2028.0	Buy		242,844	1170	LSE
07:50:10	2028.0	136	AT	2027.0	2028.0	Buy		242,805	1169	LSE
07:50:10	2028.0	137	AT	2027.0	2028.0	Buy		242,669	1168	LSE
07:50:10	2028.0	30	AT	2027.0	2028.0	Buy		242,532	1167	LSE
07:50:10	2028.0	66	AT	2027.0	2028.0	Buy		242,502	1166	LSE
07:50:10	2028.0	3	AT	2027.0	2028.0	Buy		242,436	1165	LSE
07:50:10	2028.0	162	AT	2027.0	2028.0	Buy		242,433	1164	LSE
07:48:48	2028.0	129	AT	2026.0	2028.0	Buy		242,271	1163	LSE
07:48:48	2028.0	77	AT	2026.0	2028.0	Buy		242,142	1162	LSE
07:47:30	2027.0	65	AT	2026.0	2027.0	Buy		242,065	1161	LSE
07:47:30	2027.0	368	AT	2026.0	2027.0	Buy		242,000	1160	LSE
07:47:20	2028.0	71	AT	2026.0	2028.0	Buy		241,632	1159	LSE
07:45:56	2026.78	99	O	2026.0	2028.0	Sell		241,561	1158	LSE
07:44:24	2026.676	20	O	2026.0	2028.0	Sell		241,462	1157	LSE
07:44:21	2028.0	127	O	2026.0	2028.0	Buy		241,442	1156	LSE
07:44:21	2027.0	128	AT	2027.0	2028.0	Sell		241,315	1155	LSE
07:44:21	2027.0	142	AT	2026.0	2027.0	Buy		241,187	1154	LSE
07:44:21	2027.0	294	AT	2026.0	2027.0	Buy		241,045	1153	LSE
07:44:21	2027.0	21	AT	2026.0	2027.0	Buy		240,751	1152	LSE
07:44:21	2027.0	151	AT	2026.0	2027.0	Buy		240,730	1151	LSE

Imperial Brands

Great West Lifeco

China Teletech (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions