Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (07:44-06:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:44:21	2027.0	151	AT	2026.0	2027.0	Buy		240,730	1151	LSE
07:44:19	2026.0	272	AT	2026.0	2027.0	Sell		240,579	1150	LSE
07:44:19	2026.0	388	AT	2025.0	2026.0	Buy		240,307	1149	LSE
07:44:19	2026.0	841	AT	2025.0	2026.0	Buy		239,919	1148	LSE
07:44:19	2026.0	138	AT	2025.0	2026.0	Buy		239,078	1147	LSE
07:44:19	2026.0	170	AT	2025.0	2026.0	Buy		238,940	1146	LSE
07:44:19	2026.0	137	AT	2025.0	2026.0	Buy		238,770	1145	LSE
07:44:19	2026.0	133	AT	2026.0	2027.0	Sell		238,633	1144	LSE
07:44:19	2026.0	278	AT	2026.0	2027.0	Sell		238,500	1143	LSE
07:38:22	2026.38	346	O	2026.0	2027.0	Sell		238,222	1142	LSE
07:36:50	2027.0	53	AT	2027.0	2028.0	Sell		237,876	1141	LSE
07:35:48	2027.0	1	O	2027.0	2028.0	Sell		237,823	1140	LSE
07:35:01	2027.0	68	AT	2027.0	2028.0	Sell		237,822	1139	LSE
07:35:01	2027.0	235	AT	2026.0	2027.0	Buy		237,754	1138	LSE
07:35:01	2027.0	479	AT	2026.0	2027.0	Buy		237,519	1137	LSE
07:35:01	2027.0	242	AT	2026.0	2027.0	Buy		237,040	1136	LSE
07:35:01	2027.0	562	AT	2027.0	2028.0	Sell		236,798	1135	LSE
07:35:01	2027.0	64	AT	2027.0	2028.0	Sell		236,236	1134	LSE
07:34:08	2027.0	673	O	2027.0	2028.0	Sell		236,172	1133	LSE
07:33:00	2027.603	360	O	2027.0	2028.0	Buy		235,499	1132	LSE
07:31:16	2027.165	261	O	2027.0	2028.0	Sell		235,139	1131	LSE
07:31:00	2028.0	95	AT	2027.0	2028.0	Buy		234,878	1130	LSE
07:30:31	2028.0	252	AT	2027.0	2028.0	Buy		234,783	1129	LSE
07:26:45	2027.04	4	O	2027.0	2028.0	Sell		234,531	1128	LSE
07:26:24	2027.381	280	O	2027.0	2028.0	Sell		234,527	1127	LSE
07:22:33	2028.0	100	AT	2028.0	2029.0	Sell		234,247	1126	LSE
07:19:12	2029.0	71	AT	2029.0	2030.0	Sell		234,147	1125	LSE
07:17:16	2029.37	155	O	2029.0	2030.0	Sell		234,076	1124	LSE
07:14:53	2029.0	115	AT	2029.0	2030.0	Sell		233,921	1123	LSE
07:13:07	2030.0	106	AT	2030.0	2031.0	Sell		233,806	1122	LSE
07:09:29	2030.0	101	AT	2030.0	2031.0	Sell		233,700	1121	LSE
07:09:14	2030.36	50	O	2030.0	2031.0	Sell		233,599	1120	LSE
06:58:26	2031.0	210	AT	2030.0	2031.0	Buy		233,549	1119	LSE
06:57:28	2031.0	147	AT	2031.0	2032.0	Sell		233,339	1118	LSE
06:57:28	2031.0	553	AT	2031.0	2032.0	Sell		233,192	1117	LSE
06:57:28	2032.0	255	AT	2030.0	2032.0	Buy		232,639	1116	LSE
06:57:28	2032.0	503	AT	2030.0	2032.0	Buy		232,384	1115	LSE
06:57:28	2032.0	123	AT	2030.0	2032.0	Buy		231,881	1114	LSE
06:57:28	2032.0	134	AT	2030.0	2032.0	Buy		231,758	1113	LSE
06:57:28	2032.0	22	AT	2030.0	2032.0	Buy		231,624	1112	LSE
06:55:11	2031.0	112	AT	2030.0	2031.0	Buy		231,602	1111	LSE
06:53:15	2031.0	8	AT	2029.0	2031.0	Buy		231,490	1110	LSE
06:53:15	2031.0	132	AT	2029.0	2031.0	Buy		231,482	1109	LSE
06:53:15	2031.0	72	AT	2029.0	2031.0	Buy		231,350	1108	LSE
06:52:23	2030.0	205	AT	2029.0	2030.0	Buy		231,278	1107	LSE
06:52:04	2030.0	214	AT	2029.0	2030.0	Buy		231,073	1106	LSE
06:51:50	2030.0	111	AT	2029.0	2030.0	Buy		230,859	1105	LSE
06:51:50	2030.0	54	AT	2029.0	2030.0	Buy		230,748	1104	LSE
06:50:47	2030.0	214	AT	2029.0	2030.0	Buy		230,694	1103	LSE
06:50:35	2030.0	150	O	2029.0	2030.0	Buy		230,480	1102	LSE
06:50:32	2029.0	278	AT	2028.0	2029.0	Buy		230,330	1101	LSE

Imperial Brands

Kontrol Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions