Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:30-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:30:18	2017.0	224	AT	2015.0	2017.0	Buy		55,873	301	LSE
03:30:18	2017.0	111	AT	2015.0	2017.0	Buy		55,649	300	LSE
03:30:18	2017.0	20	AT	2015.0	2017.0	Buy		55,538	299	LSE
03:30:18	2017.0	128	AT	2015.0	2017.0	Buy		55,518	298	LSE
03:30:18	2017.0	51	AT	2015.0	2017.0	Buy		55,390	297	LSE
03:30:18	2017.0	64	AT	2015.0	2017.0	Buy		55,339	296	LSE
03:30:18	2017.0	142	AT	2015.0	2017.0	Buy		55,275	295	LSE
03:30:18	2017.0	91	AT	2015.0	2017.0	Buy		55,133	294	LSE
03:30:04	2016.54	6	O	2015.0	2017.0	Buy		55,042	293	LSE
03:30:04	2016.363	493	O	2015.0	2017.0	Buy		55,036	292	LSE
03:28:16	2015.0	50	O	2015.0	2017.0	Sell		54,543	291	LSE
03:28:16	2016.0	154	AT	2015.0	2016.0	Buy		54,493	290	LSE
03:28:16	2016.0	29	AT	2015.0	2016.0	Buy		54,339	289	LSE
03:27:00	2016.365	119	O	2015.0	2017.0	Buy		54,310	288	LSE
03:26:48	2016.0	114	AT	2016.0	2017.0	Sell		54,191	287	LSE
03:26:47	2017.0	222	AT	2017.0	2018.0	Sell		54,077	286	LSE
03:26:47	2017.0	90	AT	2016.0	2017.0	Buy		53,855	285	LSE
03:26:47	2017.0	320	AT	2017.0	2018.0	Sell		53,765	284	LSE
03:26:47	2017.0	454	AT	2016.0	2017.0	Buy		53,445	283	LSE
03:26:47	2017.0	317	AT	2016.0	2017.0	Buy		52,991	282	LSE
03:26:47	2017.0	25	AT	2016.0	2017.0	Buy		52,674	281	LSE
03:26:47	2017.0	151	AT	2017.0	2018.0	Sell		52,649	280	LSE
03:26:47	2017.0	384	AT	2017.0	2018.0	Sell		52,498	279	LSE
03:26:47	2017.0	101	AT	2017.0	2018.0	Sell		52,114	278	LSE
03:26:47	2017.0	48	AT	2017.0	2018.0	Sell		52,013	277	LSE
03:25:40	2017.0	153	AT	2016.0	2017.0	Buy		51,965	276	LSE
03:24:53	2016.0	132	AT	2015.0	2016.0	Buy		51,812	275	LSE
03:24:53	2016.0	321	AT	2015.0	2016.0	Buy		51,680	274	LSE
03:24:53	2016.0	470	AT	2015.0	2016.0	Buy		51,359	273	LSE
03:24:53	2016.0	286	AT	2015.0	2016.0	Buy		50,889	272	LSE
03:24:53	2016.0	369	AT	2014.0	2016.0	Buy		50,603	271	LSE
03:24:53	2016.0	125	AT	2014.0	2016.0	Buy		50,234	270	LSE
03:24:53	2016.0	134	AT	2014.0	2016.0	Buy		50,109	269	LSE
03:24:53	2016.0	143	AT	2014.0	2016.0	Buy		49,975	268	LSE
03:24:53	2016.0	99	AT	2014.0	2016.0	Buy		49,832	267	LSE
03:24:53	2016.0	273	AT	2014.0	2016.0	Buy		49,733	266	LSE
03:24:43	2015.0	293	AT	2014.0	2015.0	Buy		49,460	265	LSE
03:24:43	2015.0	117	AT	2014.0	2015.0	Buy		49,167	264	LSE
03:24:43	2015.0	112	AT	2014.0	2015.0	Buy		49,050	263	LSE
03:24:25	2015.0	171	AT	2014.0	2015.0	Buy		48,938	262	LSE
03:24:25	2015.0	270	AT	2014.0	2015.0	Buy		48,767	261	LSE
03:24:25	2015.0	220	AT	2014.0	2015.0	Buy		48,497	260	LSE
03:24:00	2015.0	99	AT	2014.0	2015.0	Buy		48,277	259	LSE
03:24:00	2015.0	128	AT	2015.0	2016.0	Sell		48,178	258	LSE
03:24:00	2015.0	205	AT	2015.0	2016.0	Sell		48,050	257	LSE
03:24:00	2015.0	50	AT	2014.0	2015.0	Buy		47,845	256	LSE
03:24:00	2015.0	47	AT	2015.0	2016.0	Sell		47,795	255	LSE
03:24:00	2015.0	83	AT	2015.0	2016.0	Sell		47,748	254	LSE
03:24:00	2015.0	19	AT	2015.0	2017.0	Sell		47,665	253	LSE
03:24:00	2015.0	379	AT	2015.0	2017.0	Sell		47,646	252	LSE
03:24:00	2015.0	243	AT	2015.0	2017.0	Sell		47,267	251	LSE

Imperial Brands

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions