We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:43 | 2026.0 | 195 | AT | 2025.0 | 2026.0 | Buy | 341,217 | 1601 | LSE | |
| 09:30:42 | 2026.0 | 208 | AT | 2025.0 | 2026.0 | Buy | 341,022 | 1600 | LSE | |
| 09:30:40 | 2026.0 | 250 | AT | 2025.0 | 2026.0 | Buy | 340,814 | 1599 | LSE | |
| 09:30:18 | 2026.0 | 242 | AT | 2026.0 | 2027.0 | Sell | 340,564 | 1598 | LSE | |
| 09:30:16 | 2026.0 | 188 | AT | 2026.0 | 2027.0 | Sell | 340,322 | 1597 | LSE | |
| 09:30:16 | 2026.0 | 223 | AT | 2026.0 | 2027.0 | Sell | 340,134 | 1596 | LSE | |
| 09:30:16 | 2026.0 | 538 | AT | 2025.0 | 2026.0 | Buy | 339,911 | 1595 | LSE | |
| 09:30:16 | 2026.0 | 450 | AT | 2025.0 | 2026.0 | Buy | 339,373 | 1594 | LSE | |
| 09:30:16 | 2026.0 | 191 | AT | 2025.0 | 2026.0 | Buy | 338,923 | 1593 | LSE | |
| 09:29:53 | 2025.0 | 41 | AT | 2025.0 | 2026.0 | Sell | 338,732 | 1592 | LSE | |
| 09:29:34 | 2026.0 | 72 | AT | 2025.0 | 2026.0 | Buy | 338,691 | 1591 | LSE | |
| 09:29:34 | 2026.0 | 166 | AT | 2025.0 | 2026.0 | Buy | 338,619 | 1590 | LSE | |
| 09:29:32 | 2026.0 | 140 | AT | 2026.0 | 2027.0 | Sell | 338,453 | 1589 | LSE | |
| 09:29:32 | 2026.0 | 136 | AT | 2026.0 | 2027.0 | Sell | 338,313 | 1588 | LSE | |
| 09:29:31 | 2026.0 | 283 | AT | 2025.0 | 2026.0 | Buy | 338,177 | 1587 | LSE | |
| 09:29:31 | 2026.0 | 166 | AT | 2025.0 | 2026.0 | Buy | 337,894 | 1586 | LSE | |
| 09:29:31 | 2026.0 | 157 | AT | 2025.0 | 2026.0 | Buy | 337,728 | 1585 | LSE | |
| 09:29:31 | 2026.0 | 151 | AT | 2025.0 | 2026.0 | Buy | 337,571 | 1584 | LSE | |
| 09:29:31 | 2026.0 | 161 | AT | 2025.0 | 2026.0 | Buy | 337,420 | 1583 | LSE | |
| 09:29:31 | 2026.0 | 313 | AT | 2025.0 | 2026.0 | Buy | 337,259 | 1582 | LSE | |
| 09:29:31 | 2026.0 | 384 | AT | 2025.0 | 2026.0 | Buy | 336,946 | 1581 | LSE | |
| 09:29:00 | 2026.0 | 4 | O | 2025.0 | 2026.0 | Buy | 336,562 | 1580 | LSE | |
| 09:28:05 | 2025.0 | 317 | AT | 2025.0 | 2026.0 | Sell | 336,558 | 1579 | LSE | |
| 09:28:05 | 2025.0 | 100 | AT | 2025.0 | 2026.0 | Sell | 336,241 | 1578 | LSE | |
| 09:28:01 | 2025.0 | 462 | AT | 2025.0 | 2026.0 | Sell | 336,141 | 1577 | LSE | |
| 09:26:40 | 2025.0 | 272 | AT | 2025.0 | 2026.0 | Sell | 335,679 | 1576 | LSE | |
| 09:26:40 | 2025.0 | 159 | AT | 2024.0 | 2025.0 | Buy | 335,407 | 1575 | LSE | |
| 09:26:40 | 2025.0 | 77 | AT | 2024.0 | 2025.0 | Buy | 335,248 | 1574 | LSE | |
| 09:26:40 | 2025.0 | 131 | AT | 2025.0 | 2026.0 | Sell | 335,171 | 1573 | LSE | |
| 09:26:40 | 2025.0 | 759 | AT | 2025.0 | 2026.0 | Sell | 335,040 | 1572 | LSE | |
| 09:26:40 | 2025.0 | 272 | AT | 2025.0 | 2026.0 | Sell | 334,281 | 1571 | LSE | |
| 09:26:10 | 2026.0 | 230 | AT | 2026.0 | 2027.0 | Sell | 334,009 | 1570 | LSE | |
| 09:26:08 | 2026.0 | 17 | AT | 2026.0 | 2027.0 | Sell | 333,779 | 1569 | LSE | |
| 09:26:05 | 2026.0 | 72 | AT | 2026.0 | 2027.0 | Sell | 333,762 | 1568 | LSE | |
| 09:26:05 | 2026.0 | 86 | AT | 2025.0 | 2026.0 | Buy | 333,690 | 1567 | LSE | |
| 09:26:05 | 2026.0 | 220 | AT | 2026.0 | 2027.0 | Sell | 333,604 | 1566 | LSE | |
| 09:26:05 | 2026.0 | 206 | AT | 2026.0 | 2027.0 | Sell | 333,384 | 1565 | LSE | |
| 09:26:05 | 2026.0 | 455 | AT | 2026.0 | 2027.0 | Sell | 333,178 | 1564 | LSE | |
| 09:26:05 | 2026.0 | 369 | AT | 2026.0 | 2027.0 | Sell | 332,723 | 1563 | LSE | |
| 09:26:05 | 2026.0 | 22 | AT | 2026.0 | 2027.0 | Sell | 332,354 | 1562 | LSE | |
| 09:26:05 | 2026.0 | 227 | AT | 2026.0 | 2027.0 | Sell | 332,332 | 1561 | LSE | |
| 09:25:27 | 2027.0 | 595 | AT | 2026.0 | 2027.0 | Buy | 332,105 | 1560 | LSE | |
| 09:25:27 | 2027.0 | 759 | AT | 2026.0 | 2027.0 | Buy | 331,510 | 1559 | LSE | |
| 09:22:37 | 2026.0 | 218 | AT | 2025.0 | 2026.0 | Buy | 330,751 | 1558 | LSE | |
| 09:22:37 | 2026.0 | 165 | AT | 2025.0 | 2026.0 | Buy | 330,533 | 1557 | LSE | |
| 09:22:37 | 2026.0 | 24 | AT | 2025.0 | 2026.0 | Buy | 330,368 | 1556 | LSE | |
| 09:22:37 | 2026.0 | 2 | AT | 2025.0 | 2026.0 | Buy | 330,344 | 1555 | LSE | |
| 09:22:37 | 2026.0 | 90 | AT | 2025.0 | 2026.0 | Buy | 330,342 | 1554 | LSE | |
| 09:22:37 | 2026.0 | 474 | AT | 2025.0 | 2026.0 | Buy | 330,252 | 1553 | LSE | |
| 09:22:37 | 2026.0 | 94 | AT | 2025.0 | 2026.0 | Buy | 329,778 | 1552 | LSE | |
| 09:22:37 | 2026.0 | 30 | AT | 2025.0 | 2026.0 | Buy | 329,684 | 1551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
