Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (06:50-06:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:50:32	2029.0	278	AT	2028.0	2029.0	Buy		230,330	1101	LSE
06:50:32	2029.0	113	AT	2028.0	2029.0	Buy		230,052	1100	LSE
06:50:32	2029.0	86	AT	2028.0	2029.0	Buy		229,939	1099	LSE
06:50:32	2029.0	139	AT	2028.0	2029.0	Buy		229,853	1098	LSE
06:50:32	2028.0	46	AT	2027.0	2028.0	Buy		229,714	1097	LSE
06:50:32	2028.0	120	AT	2028.0	2030.0	Sell		229,668	1096	LSE
06:50:32	2028.0	144	AT	2028.0	2030.0	Sell		229,548	1095	LSE
06:50:32	2028.0	79	AT	2028.0	2030.0	Sell		229,404	1094	LSE
06:50:32	2028.0	118	AT	2028.0	2030.0	Sell		229,325	1093	LSE
06:50:32	2028.0	170	AT	2028.0	2030.0	Sell		229,207	1092	LSE
06:50:32	2028.0	140	AT	2028.0	2030.0	Sell		229,037	1091	LSE
06:50:32	2028.0	109	AT	2028.0	2030.0	Sell		228,897	1090	LSE
06:50:32	2028.0	553	AT	2028.0	2030.0	Sell		228,788	1089	LSE
06:50:27	2029.0	30	AT	2028.0	2029.0	Buy		228,235	1088	LSE
06:49:42	2028.7	23	O	2028.0	2030.0	Sell		228,205	1087	LSE
06:49:06	2029.0	28	AT	2029.0	2030.0	Sell		228,182	1086	LSE
06:48:54	2029.05	1479	O	2029.0	2030.0	Sell		228,154	1085	LSE
06:48:41	2029.0	65	AT	2029.0	2030.0	Sell		226,675	1084	LSE
06:48:41	2029.0	107	AT	2029.0	2030.0	Sell		226,610	1083	LSE
06:48:41	2029.0	79	AT	2029.0	2030.0	Sell		226,503	1082	LSE
06:48:07	2029.0	145	AT	2028.0	2029.0	Buy		226,424	1081	LSE
06:47:12	2029.0	184	O	2028.0	2029.0	Buy		226,279	1080	LSE
06:47:10	2028.0	121	AT	2027.0	2028.0	Buy		226,095	1079	LSE
06:47:10	2028.0	148	AT	2027.0	2028.0	Buy		225,974	1078	LSE
06:47:10	2028.0	276	AT	2027.0	2028.0	Buy		225,826	1077	LSE
06:47:10	2028.0	155	AT	2027.0	2028.0	Buy		225,550	1076	LSE
06:47:10	2028.0	46	AT	2027.0	2028.0	Buy		225,395	1075	LSE
06:47:10	2028.0	577	AT	2027.0	2028.0	Buy		225,349	1074	LSE
06:47:10	2028.0	253	AT	2027.0	2028.0	Buy		224,772	1073	LSE
06:45:59	2027.0	240	AT	2026.0	2027.0	Buy		224,519	1072	LSE
06:45:59	2027.0	755	AT	2027.0	2028.0	Sell		224,279	1071	LSE
06:45:59	2027.0	455	AT	2027.0	2028.0	Sell		223,524	1070	LSE
06:45:59	2027.0	98	AT	2027.0	2028.0	Sell		223,069	1069	LSE
06:45:59	2027.0	169	AT	2027.0	2028.0	Sell		222,971	1068	LSE
06:44:51	2027.0	137	AT	2027.0	2028.0	Sell		222,802	1067	LSE
06:44:51	2027.0	143	AT	2027.0	2028.0	Sell		222,665	1066	LSE
06:44:51	2027.0	83	AT	2027.0	2028.0	Sell		222,522	1065	LSE
06:44:19	2027.0	208	AT	2026.0	2027.0	Buy		222,439	1064	LSE
06:44:19	2027.0	553	AT	2027.0	2028.0	Sell		222,231	1063	LSE
06:44:19	2027.0	147	AT	2026.0	2027.0	Buy		221,678	1062	LSE
06:44:19	2027.0	330	AT	2026.0	2027.0	Buy		221,531	1061	LSE
06:44:19	2027.0	553	AT	2026.0	2027.0	Buy		221,201	1060	LSE
06:43:17	2027.33	1	O	2027.0	2028.0	Sell		220,648	1059	LSE
06:43:13	2027.7	30	O	2027.0	2028.0	Buy		220,647	1058	LSE
06:42:56	2027.34	78	O	2027.0	2028.0	Sell		220,617	1057	LSE
06:42:10	2028.0	131	AT	2028.0	2029.0	Sell		220,539	1056	LSE
06:42:10	2028.0	384	AT	2028.0	2029.0	Sell		220,408	1055	LSE
06:42:10	2028.0	169	AT	2028.0	2029.0	Sell		220,024	1054	LSE
06:41:32	2028.0	118	AT	2028.0	2029.0	Sell		219,855	1053	LSE
06:41:32	2028.0	93	AT	2028.0	2029.0	Sell		219,737	1052	LSE
06:41:24	2028.0	220	O	2028.0	2029.0	Sell		219,644	1051	LSE

Imperial Brands

Ishr Nasdaq 100

Vontobel Financial Produ...

Frk Usigcrp Etf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions