We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:18:18 | 2026.0 | 759 | AT | 2025.0 | 2026.0 | Buy | 317,549 | 1501 | LSE | |
| 09:18:18 | 2026.0 | 283 | AT | 2025.0 | 2026.0 | Buy | 316,790 | 1500 | LSE | |
| 09:18:18 | 2026.0 | 283 | AT | 2024.0 | 2026.0 | Buy | 316,507 | 1499 | LSE | |
| 09:18:18 | 2026.0 | 512 | AT | 2024.0 | 2026.0 | Buy | 316,224 | 1498 | LSE | |
| 09:18:18 | 2026.0 | 46 | AT | 2024.0 | 2026.0 | Buy | 315,712 | 1497 | LSE | |
| 09:18:18 | 2025.0 | 460 | AT | 2024.0 | 2025.0 | Buy | 315,666 | 1496 | LSE | |
| 09:18:18 | 2025.0 | 85 | AT | 2025.0 | 2026.0 | Sell | 315,206 | 1495 | LSE | |
| 09:18:18 | 2025.0 | 119 | AT | 2025.0 | 2026.0 | Sell | 315,121 | 1494 | LSE | |
| 09:18:18 | 2026.0 | 231 | AT | 2025.0 | 2026.0 | Buy | 315,002 | 1493 | LSE | |
| 09:18:18 | 2026.0 | 482 | AT | 2025.0 | 2026.0 | Buy | 314,771 | 1492 | LSE | |
| 09:18:18 | 2026.0 | 512 | AT | 2026.0 | 2027.0 | Sell | 314,289 | 1491 | LSE | |
| 09:18:18 | 2026.0 | 75 | AT | 2025.0 | 2026.0 | Buy | 313,777 | 1490 | LSE | |
| 09:18:18 | 2026.0 | 291 | AT | 2025.0 | 2026.0 | Buy | 313,702 | 1489 | LSE | |
| 09:18:18 | 2026.0 | 142 | AT | 2025.0 | 2026.0 | Buy | 313,411 | 1488 | LSE | |
| 09:18:18 | 2026.0 | 600 | AT | 2024.0 | 2026.0 | Buy | 313,269 | 1487 | LSE | |
| 09:18:18 | 2026.0 | 17 | AT | 2024.0 | 2026.0 | Buy | 312,669 | 1486 | LSE | |
| 09:18:18 | 2025.0 | 77 | AT | 2025.0 | 2027.0 | Sell | 312,652 | 1485 | LSE | |
| 09:18:18 | 2026.0 | 745 | AT | 2024.0 | 2026.0 | Buy | 312,575 | 1484 | LSE | |
| 09:18:18 | 2026.0 | 291 | AT | 2024.0 | 2026.0 | Buy | 311,830 | 1483 | LSE | |
| 09:18:18 | 2026.0 | 157 | AT | 2024.0 | 2026.0 | Buy | 311,539 | 1482 | LSE | |
| 09:18:18 | 2026.0 | 759 | AT | 2024.0 | 2026.0 | Buy | 311,382 | 1481 | LSE | |
| 09:18:18 | 2026.0 | 72 | AT | 2024.0 | 2026.0 | Buy | 310,623 | 1480 | LSE | |
| 09:18:18 | 2025.0 | 291 | AT | 2025.0 | 2026.0 | Sell | 310,551 | 1479 | LSE | |
| 09:18:18 | 2025.0 | 122 | AT | 2025.0 | 2026.0 | Sell | 310,260 | 1478 | LSE | |
| 09:18:18 | 2025.0 | 120 | AT | 2025.0 | 2026.0 | Sell | 310,138 | 1477 | LSE | |
| 09:18:18 | 2025.0 | 170 | AT | 2025.0 | 2026.0 | Sell | 310,018 | 1476 | LSE | |
| 09:18:18 | 2026.0 | 124 | AT | 2025.0 | 2026.0 | Buy | 309,848 | 1475 | LSE | |
| 09:18:18 | 2026.0 | 142 | AT | 2026.0 | 2027.0 | Sell | 309,724 | 1474 | LSE | |
| 09:18:18 | 2026.0 | 658 | AT | 2026.0 | 2027.0 | Sell | 309,582 | 1473 | LSE | |
| 09:18:18 | 2026.0 | 531 | AT | 2026.0 | 2027.0 | Sell | 308,924 | 1472 | LSE | |
| 09:18:18 | 2026.0 | 107 | AT | 2026.0 | 2027.0 | Sell | 308,393 | 1471 | LSE | |
| 09:18:18 | 2026.0 | 256 | AT | 2026.0 | 2027.0 | Sell | 308,286 | 1470 | LSE | |
| 09:18:18 | 2026.0 | 74 | AT | 2026.0 | 2027.0 | Sell | 308,030 | 1469 | LSE | |
| 09:18:18 | 2026.0 | 170 | AT | 2026.0 | 2027.0 | Sell | 307,956 | 1468 | LSE | |
| 09:16:58 | 2027.0 | 281 | AT | 2027.0 | 2028.0 | Sell | 307,786 | 1467 | LSE | |
| 09:16:58 | 2027.0 | 599 | AT | 2027.0 | 2028.0 | Sell | 307,505 | 1466 | LSE | |
| 09:16:57 | 2027.0 | 166 | AT | 2027.0 | 2028.0 | Sell | 306,906 | 1465 | LSE | |
| 09:16:57 | 2027.0 | 759 | AT | 2027.0 | 2028.0 | Sell | 306,740 | 1464 | LSE | |
| 09:16:57 | 2027.0 | 282 | AT | 2026.0 | 2027.0 | Buy | 305,981 | 1463 | LSE | |
| 09:16:57 | 2027.0 | 766 | AT | 2026.0 | 2027.0 | Buy | 305,699 | 1462 | LSE | |
| 09:12:52 | 2026.833 | 31 | O | 2026.0 | 2028.0 | Sell | 304,933 | 1461 | LSE | |
| 09:12:36 | 2027.0 | 248 | AT | 2026.0 | 2027.0 | Buy | 304,902 | 1460 | LSE | |
| 09:12:36 | 2027.0 | 24 | AT | 2026.0 | 2027.0 | Buy | 304,654 | 1459 | LSE | |
| 09:12:19 | 2027.0 | 159 | AT | 2027.0 | 2028.0 | Sell | 304,630 | 1458 | LSE | |
| 09:11:39 | 2028.0 | 1 | O | 2026.0 | 2028.0 | Buy | 304,471 | 1457 | LSE | |
| 09:10:40 | 2026.0 | 595 | O | 2026.0 | 2028.0 | Sell | 304,470 | 1456 | LSE | |
| 09:09:03 | 2027.0 | 759 | AT | 2027.0 | 2028.0 | Sell | 303,875 | 1455 | LSE | |
| 09:08:41 | 2027.631 | 3 | O | 2027.0 | 2028.0 | Buy | 303,116 | 1454 | LSE | |
| 09:05:35 | 2027.0 | 161 | AT | 2026.0 | 2027.0 | Buy | 303,113 | 1453 | LSE | |
| 09:05:35 | 2027.0 | 180 | AT | 2026.0 | 2027.0 | Buy | 302,952 | 1452 | LSE | |
| 09:05:35 | 2027.0 | 113 | AT | 2027.0 | 2028.0 | Sell | 302,772 | 1451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
