Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (11:04-10:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:04:10	2026.0	334	AT	2025.0	2026.0	Buy		525,686	2401	LSE
11:04:10	2026.0	39	AT	2025.0	2026.0	Buy		525,352	2400	LSE
11:04:07	2026.0	228	AT	2025.0	2026.0	Buy		525,313	2399	LSE
11:04:06	2026.0	240	AT	2025.0	2026.0	Buy		525,085	2398	LSE
11:04:06	2026.0	200	AT	2025.0	2026.0	Buy		524,845	2397	LSE
11:04:06	2026.0	132	AT	2025.0	2026.0	Buy		524,645	2396	LSE
11:04:06	2026.0	365	AT	2025.0	2026.0	Buy		524,513	2395	LSE
11:04:02	2026.0	30	AT	2025.0	2026.0	Buy		524,148	2394	LSE
11:04:02	2026.0	222	AT	2025.0	2026.0	Buy		524,118	2393	LSE
11:04:02	2026.0	230	AT	2025.0	2026.0	Buy		523,896	2392	LSE
11:04:02	2026.0	933	AT	2025.0	2026.0	Buy		523,666	2391	LSE
11:04:02	2026.0	326	AT	2025.0	2026.0	Buy		522,733	2390	LSE
11:04:02	2026.0	748	AT	2026.0	2027.0	Sell		522,407	2389	LSE
11:04:02	2026.0	272	AT	2026.0	2027.0	Sell		521,659	2388	LSE
11:01:58	2027.0	1	O	2026.0	2027.0	Buy		521,387	2387	LSE
11:01:58	2026.0	421	AT	2025.0	2026.0	Buy		521,386	2386	LSE
11:01:58	2026.0	169	AT	2026.0	2027.0	Sell		520,965	2385	LSE
11:01:58	2026.0	158	AT	2026.0	2027.0	Sell		520,796	2384	LSE
11:01:58	2026.0	143	AT	2026.0	2027.0	Sell		520,638	2383	LSE
11:01:58	2026.0	229	AT	2026.0	2027.0	Sell		520,495	2382	LSE
11:01:15	2027.0	174	AT	2026.0	2027.0	Buy		520,266	2381	LSE
11:01:15	2027.0	43	AT	2026.0	2027.0	Buy		520,092	2380	LSE
11:01:15	2027.0	506	AT	2026.0	2027.0	Buy		520,049	2379	LSE
11:01:15	2027.0	89	AT	2026.0	2027.0	Buy		519,543	2378	LSE
11:01:15	2027.0	85	AT	2026.0	2027.0	Buy		519,454	2377	LSE
11:01:15	2027.0	115	AT	2026.0	2027.0	Buy		519,369	2376	LSE
11:01:15	2027.0	234	AT	2026.0	2027.0	Buy		519,254	2375	LSE
11:01:15	2027.0	440	AT	2026.0	2027.0	Buy		519,020	2374	LSE
11:01:15	2027.0	759	AT	2026.0	2027.0	Buy		518,580	2373	LSE
11:00:51	2026.0	86	AT	2025.0	2026.0	Buy		517,821	2372	LSE
11:00:51	2026.0	503	AT	2025.0	2026.0	Buy		517,735	2371	LSE
11:00:51	2026.0	212	AT	2025.0	2026.0	Buy		517,232	2370	LSE
11:00:51	2026.0	44	AT	2025.0	2026.0	Buy		517,020	2369	LSE
11:00:51	2026.0	500	AT	2026.0	2027.0	Sell		516,976	2368	LSE
11:00:51	2026.0	200	AT	2026.0	2027.0	Sell		516,476	2367	LSE
11:00:51	2026.0	212	AT	2026.0	2027.0	Sell		516,276	2366	LSE
11:00:51	2026.0	271	AT	2026.0	2027.0	Sell		516,064	2365	LSE
11:00:51	2026.0	480	AT	2026.0	2027.0	Sell		515,793	2364	LSE
11:00:51	2026.0	170	AT	2026.0	2027.0	Sell		515,313	2363	LSE
11:00:51	2026.0	102	AT	2026.0	2027.0	Sell		515,143	2362	LSE
11:00:13	2026.45	220	O	2026.0	2027.0	Sell		515,041	2361	LSE
11:00:11	2027.0	1	O	2026.0	2027.0	Buy		514,821	2360	LSE
11:00:07	2026.0	272	AT	2026.0	2027.0	Sell		514,820	2359	LSE
11:00:07	2026.0	270	AT	2026.0	2027.0	Sell		514,548	2358	LSE
11:00:07	2026.0	394	AT	2026.0	2027.0	Sell		514,278	2357	LSE
11:00:07	2026.0	74	AT	2026.0	2027.0	Sell		513,884	2356	LSE
11:00:05	2026.536	220	O	2026.0	2027.0	Buy		513,810	2355	LSE
10:59:54	2026.45	100	O	2026.0	2027.0	Sell		513,590	2354	LSE
10:59:15	2026.0	100	AT	2026.0	2027.0	Sell		513,490	2353	LSE
10:59:15	2026.0	219	AT	2026.0	2027.0	Sell		513,390	2352	LSE
10:59:15	2026.0	98	AT	2025.0	2026.0	Buy		513,171	2351	LSE

Imperial Brands

Ishr Nasdaq 100

Vontobel Financial Produ...

Modern Cinema (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions