Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (10:59-10:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:15	2026.0	98	AT	2025.0	2026.0	Buy		513,171	2351	LSE
10:59:15	2026.0	203	AT	2025.0	2026.0	Buy		513,073	2350	LSE
10:59:15	2026.0	499	AT	2025.0	2026.0	Buy		512,870	2349	LSE
10:59:15	2026.0	207	AT	2025.0	2026.0	Buy		512,371	2348	LSE
10:59:15	2026.0	219	AT	2025.0	2026.0	Buy		512,164	2347	LSE
10:59:15	2026.0	540	AT	2025.0	2026.0	Buy		511,945	2346	LSE
10:59:15	2026.0	260	AT	2026.0	2027.0	Sell		511,405	2345	LSE
10:58:50	2026.0	118	AT	2026.0	2027.0	Sell		511,145	2344	LSE
10:58:50	2026.0	120	AT	2026.0	2027.0	Sell		511,027	2343	LSE
10:58:50	2026.0	362	AT	2026.0	2027.0	Sell		510,907	2342	LSE
10:58:50	2026.0	8	AT	2026.0	2027.0	Sell		510,545	2341	LSE
10:58:50	2026.0	120	AT	2026.0	2027.0	Sell		510,537	2340	LSE
10:58:50	2026.0	121	AT	2026.0	2027.0	Sell		510,417	2339	LSE
10:58:50	2026.0	181	AT	2026.0	2027.0	Sell		510,296	2338	LSE
10:58:50	2026.0	79	AT	2026.0	2027.0	Sell		510,115	2337	LSE
10:58:50	2026.0	35	AT	2026.0	2027.0	Sell		510,036	2336	LSE
10:58:50	2026.0	36	AT	2026.0	2027.0	Sell		510,001	2335	LSE
10:58:50	2026.0	25	AT	2026.0	2027.0	Sell		509,965	2334	LSE
10:58:50	2026.0	75	AT	2026.0	2027.0	Sell		509,940	2333	LSE
10:58:50	2026.0	196	AT	2026.0	2027.0	Sell		509,865	2332	LSE
10:58:50	2026.0	392	AT	2026.0	2027.0	Sell		509,669	2331	LSE
10:58:50	2026.0	155	AT	2026.0	2027.0	Sell		509,277	2330	LSE
10:58:50	2026.0	97	AT	2026.0	2027.0	Sell		509,122	2329	LSE
10:58:49	2027.0	131	O	2026.0	2027.0	Buy		509,025	2328	LSE
10:58:26	2027.0	128	AT	2026.0	2027.0	Buy		508,894	2327	LSE
10:58:26	2027.0	548	AT	2026.0	2027.0	Buy		508,766	2326	LSE
10:58:26	2027.0	144	AT	2026.0	2027.0	Buy		508,218	2325	LSE
10:58:26	2027.0	194	AT	2027.0	2028.0	Sell		508,074	2324	LSE
10:57:45	2027.0	131	O	2026.0	2027.0	Buy		507,880	2323	LSE
10:57:40	2027.0	130	O	2026.0	2027.0	Buy		507,749	2322	LSE
10:57:15	2027.0	396	AT	2026.0	2027.0	Buy		507,619	2321	LSE
10:57:15	2027.0	420	AT	2026.0	2027.0	Buy		507,223	2320	LSE
10:57:15	2027.0	3	AT	2026.0	2027.0	Buy		506,803	2319	LSE
10:57:15	2027.0	4	AT	2026.0	2027.0	Buy		506,800	2318	LSE
10:57:15	2027.0	444	AT	2026.0	2027.0	Buy		506,796	2317	LSE
10:57:15	2027.0	337	AT	2026.0	2027.0	Buy		506,352	2316	LSE
10:57:05	2027.0	166	O	2026.0	2027.0	Buy		506,015	2315	LSE
10:56:41	2027.0	115	O	2026.0	2027.0	Buy		505,849	2314	LSE
10:55:24	2026.0	32	AT	2026.0	2027.0	Sell		505,734	2313	LSE
10:55:24	2026.0	114	AT	2026.0	2027.0	Sell		505,702	2312	LSE
10:55:24	2026.0	391	AT	2026.0	2027.0	Sell		505,588	2311	LSE
10:55:24	2026.0	38	AT	2026.0	2027.0	Sell		505,197	2310	LSE
10:55:24	2026.0	351	AT	2026.0	2027.0	Sell		505,159	2309	LSE
10:55:24	2026.0	370	AT	2026.0	2027.0	Sell		504,808	2308	LSE
10:55:24	2026.0	70	AT	2026.0	2027.0	Sell		504,438	2307	LSE
10:54:55	2027.0	413	AT	2026.0	2027.0	Buy		504,368	2306	LSE
10:54:55	2027.0	53	AT	2026.0	2027.0	Buy		503,955	2305	LSE
10:54:55	2027.0	323	AT	2026.0	2027.0	Buy		503,902	2304	LSE
10:54:55	2027.0	35	AT	2026.0	2027.0	Buy		503,579	2303	LSE
10:54:55	2027.0	529	AT	2026.0	2027.0	Buy		503,544	2302	LSE
10:54:55	2027.0	354	AT	2026.0	2027.0	Buy		503,015	2301	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions