Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:39-03:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:16	2015.0	272	AT	2015.0	2016.0	Sell		68,122	351	LSE
03:39:16	2015.0	252	AT	2015.0	2016.0	Sell		67,850	350	LSE
03:39:16	2015.0	368	AT	2015.0	2016.0	Sell		67,598	349	LSE
03:39:12	2016.0	68	AT	2015.0	2016.0	Buy		67,230	348	LSE
03:39:12	2016.0	184	AT	2015.0	2016.0	Buy		67,162	347	LSE
03:39:02	2016.277	492	O	2015.0	2017.0	Buy		66,978	346	LSE
03:36:47	2016.0	40	AT	2015.0	2016.0	Buy		66,486	345	LSE
03:36:47	2016.0	565	AT	2015.0	2016.0	Buy		66,446	344	LSE
03:36:47	2016.0	94	AT	2016.0	2017.0	Sell		65,881	343	LSE
03:36:44	2016.22	71	O	2016.0	2017.0	Sell		65,787	342	LSE
03:36:14	2016.0	22	AT	2016.0	2018.0	Sell		65,716	341	LSE
03:36:14	2016.0	379	AT	2016.0	2018.0	Sell		65,694	340	LSE
03:36:14	2016.0	138	AT	2016.0	2018.0	Sell		65,315	339	LSE
03:36:09	2018.0	3	O	2016.0	2018.0	Buy		65,177	338	LSE
03:35:51	2017.0	117	AT	2016.0	2017.0	Buy		65,174	337	LSE
03:35:51	2017.0	123	AT	2016.0	2017.0	Buy		65,057	336	LSE
03:35:51	2017.0	359	AT	2016.0	2017.0	Buy		64,934	335	LSE
03:35:51	2017.0	131	AT	2015.0	2017.0	Buy		64,575	334	LSE
03:35:51	2017.0	135	AT	2015.0	2017.0	Buy		64,444	333	LSE
03:35:03	2017.0	142	AT	2016.0	2017.0	Buy		64,309	332	LSE
03:35:03	2017.0	143	AT	2016.0	2017.0	Buy		64,167	331	LSE
03:35:03	2017.0	139	AT	2016.0	2017.0	Buy		64,024	330	LSE
03:32:36	2016.279	962	O	2015.0	2017.0	Buy		63,885	329	LSE
03:32:15	2016.0	102	AT	2016.0	2017.0	Sell		62,923	328	LSE
03:32:15	2016.0	127	AT	2016.0	2017.0	Sell		62,821	327	LSE
03:32:15	2016.0	58	AT	2016.0	2017.0	Sell		62,694	326	LSE
03:32:15	2016.0	13	AT	2016.0	2017.0	Sell		62,636	325	LSE
03:31:51	2017.0	141	AT	2016.0	2017.0	Buy		62,623	324	LSE
03:31:46	2016.684	1185	O	2016.0	2018.0	Sell		62,482	323	LSE
03:31:03	2017.0	107	AT	2016.0	2017.0	Buy		61,297	322	LSE
03:31:03	2017.0	500	AT	2016.0	2017.0	Buy		61,190	321	LSE
03:31:03	2017.0	130	AT	2016.0	2017.0	Buy		60,690	320	LSE
03:31:03	2017.0	113	AT	2016.0	2017.0	Buy		60,560	319	LSE
03:31:03	2017.0	257	AT	2016.0	2017.0	Buy		60,447	318	LSE
03:31:03	2017.0	2	AT	2016.0	2017.0	Buy		60,190	317	LSE
03:31:03	2017.0	126	AT	2016.0	2017.0	Buy		60,188	316	LSE
03:31:03	2017.0	131	AT	2016.0	2017.0	Buy		60,062	315	LSE
03:31:03	2017.0	113	AT	2016.0	2017.0	Buy		59,931	314	LSE
03:31:03	2017.0	128	AT	2016.0	2017.0	Buy		59,818	313	LSE
03:30:56	2015.764	1000	O	2016.0	2018.0	Sell		59,690	312	LSE
03:30:52	2017.0	108	AT	2016.0	2017.0	Buy		58,690	311	LSE
03:30:52	2017.0	125	AT	2016.0	2017.0	Buy		58,582	310	LSE
03:30:52	2017.0	618	AT	2016.0	2017.0	Buy		58,457	309	LSE
03:30:52	2017.0	565	AT	2016.0	2017.0	Buy		57,839	308	LSE
03:30:52	2017.0	138	AT	2016.0	2017.0	Buy		57,274	307	LSE
03:30:52	2017.0	118	AT	2016.0	2017.0	Buy		57,136	306	LSE
03:30:29	2016.0	565	AT	2015.0	2016.0	Buy		57,018	305	LSE
03:30:29	2016.0	255	AT	2016.0	2017.0	Sell		56,453	304	LSE
03:30:29	2016.0	272	AT	2016.0	2017.0	Sell		56,198	303	LSE
03:30:18	2017.0	53	AT	2016.0	2017.0	Buy		55,926	302	LSE
03:30:18	2017.0	224	AT	2015.0	2017.0	Buy		55,873	301	LSE

Imperial Brands

Xp Properties Fundo DE I...

Vontobel Financial Produ...

Amundi S&P Global Consum...

Ve Circular Etf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions