We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:44:06 | 2025.0 | 108 | AT | 2025.0 | 2027.0 | Sell | 134,257 | 651 | LSE | |
| 04:41:48 | 2026.0 | 79 | AT | 2025.0 | 2026.0 | Buy | 134,149 | 650 | LSE | |
| 04:41:23 | 2026.0 | 4 | O | 2024.0 | 2026.0 | Buy | 134,070 | 649 | LSE | |
| 04:40:26 | 2026.0 | 100 | AT | 2026.0 | 2027.0 | Sell | 134,066 | 648 | LSE | |
| 04:40:26 | 2026.0 | 104 | AT | 2025.0 | 2026.0 | Buy | 133,966 | 647 | LSE | |
| 04:39:28 | 2024.0 | 2 | O | 2024.0 | 2026.0 | Sell | 133,862 | 646 | LSE | |
| 04:39:28 | 2024.0 | 1 | O | 2024.0 | 2026.0 | Sell | 133,860 | 645 | LSE | |
| 04:39:26 | 2024.0 | 10 | O | 2024.0 | 2026.0 | Sell | 133,859 | 644 | LSE | |
| 04:39:26 | 2024.0 | 2 | O | 2024.0 | 2026.0 | Sell | 133,849 | 643 | LSE | |
| 04:39:26 | 2024.0 | 2 | O | 2024.0 | 2026.0 | Sell | 133,847 | 642 | LSE | |
| 04:38:23 | 2025.0 | 107 | AT | 2025.0 | 2026.0 | Sell | 133,845 | 641 | LSE | |
| 04:37:07 | 2025.0 | 80 | AT | 2024.0 | 2025.0 | Buy | 133,738 | 640 | LSE | |
| 04:37:05 | 2024.0 | 122 | AT | 2024.0 | 2025.0 | Sell | 133,658 | 639 | LSE | |
| 04:37:05 | 2024.0 | 70 | AT | 2024.0 | 2025.0 | Sell | 133,536 | 638 | LSE | |
| 04:37:05 | 2024.0 | 66 | AT | 2024.0 | 2025.0 | Sell | 133,466 | 637 | LSE | |
| 04:37:05 | 2024.0 | 140 | AT | 2024.0 | 2026.0 | Sell | 133,400 | 636 | LSE | |
| 04:37:05 | 2024.0 | 108 | AT | 2024.0 | 2026.0 | Sell | 133,260 | 635 | LSE | |
| 04:37:05 | 2024.0 | 272 | AT | 2024.0 | 2026.0 | Sell | 133,152 | 634 | LSE | |
| 04:36:24 | 2025.0 | 531 | AT | 2025.0 | 2026.0 | Sell | 132,880 | 633 | LSE | |
| 04:35:47 | 2026.0 | 145 | AT | 2025.0 | 2026.0 | Buy | 132,349 | 632 | LSE | |
| 04:35:47 | 2026.0 | 253 | AT | 2025.0 | 2026.0 | Buy | 132,204 | 631 | LSE | |
| 04:35:47 | 2025.0 | 112 | AT | 2024.0 | 2025.0 | Buy | 131,951 | 630 | LSE | |
| 04:35:47 | 2025.0 | 769 | AT | 2024.0 | 2025.0 | Buy | 131,839 | 629 | LSE | |
| 04:34:48 | 2025.0 | 109 | AT | 2025.0 | 2026.0 | Sell | 131,070 | 628 | LSE | |
| 04:34:48 | 2025.0 | 297 | AT | 2024.0 | 2025.0 | Buy | 130,961 | 627 | LSE | |
| 04:34:48 | 2025.0 | 283 | AT | 2024.0 | 2025.0 | Buy | 130,664 | 626 | LSE | |
| 04:34:48 | 2025.0 | 577 | AT | 2024.0 | 2025.0 | Buy | 130,381 | 625 | LSE | |
| 04:34:48 | 2025.0 | 77 | AT | 2024.0 | 2025.0 | Buy | 129,804 | 624 | LSE | |
| 04:34:48 | 2025.0 | 276 | AT | 2024.0 | 2025.0 | Buy | 129,727 | 623 | LSE | |
| 04:34:31 | 2024.0 | 121 | AT | 2024.0 | 2025.0 | Sell | 129,451 | 622 | LSE | |
| 04:34:31 | 2024.0 | 101 | AT | 2024.0 | 2025.0 | Sell | 129,330 | 621 | LSE | |
| 04:34:31 | 2024.0 | 117 | AT | 2024.0 | 2025.0 | Sell | 129,229 | 620 | LSE | |
| 04:34:31 | 2024.0 | 256 | AT | 2024.0 | 2025.0 | Sell | 129,112 | 619 | LSE | |
| 04:33:55 | 2024.0 | 453 | AT | 2024.0 | 2025.0 | Sell | 128,856 | 618 | LSE | |
| 04:32:49 | 2024.24 | 187 | O | 2024.0 | 2025.0 | Sell | 128,403 | 617 | LSE | |
| 04:31:46 | 2024.0 | 136 | AT | 2024.0 | 2025.0 | Sell | 128,216 | 616 | LSE | |
| 04:31:46 | 2024.0 | 8 | AT | 2024.0 | 2025.0 | Sell | 128,080 | 615 | LSE | |
| 04:31:46 | 2024.0 | 89 | AT | 2024.0 | 2025.0 | Sell | 128,072 | 614 | LSE | |
| 04:31:46 | 2024.0 | 422 | AT | 2024.0 | 2025.0 | Sell | 127,983 | 613 | LSE | |
| 04:31:02 | 2025.0 | 250 | AT | 2024.0 | 2025.0 | Buy | 127,561 | 612 | LSE | |
| 04:31:02 | 2025.0 | 396 | AT | 2024.0 | 2025.0 | Buy | 127,311 | 611 | LSE | |
| 04:31:02 | 2025.0 | 560 | AT | 2024.0 | 2025.0 | Buy | 126,915 | 610 | LSE | |
| 04:31:02 | 2025.0 | 142 | AT | 2024.0 | 2025.0 | Buy | 126,355 | 609 | LSE | |
| 04:31:02 | 2025.0 | 209 | AT | 2024.0 | 2025.0 | Buy | 126,213 | 608 | LSE | |
| 04:30:43 | 2025.0 | 60 | AT | 2025.0 | 2026.0 | Sell | 126,004 | 607 | LSE | |
| 04:30:43 | 2025.0 | 516 | AT | 2025.0 | 2026.0 | Sell | 125,944 | 606 | LSE | |
| 04:30:43 | 2025.0 | 161 | AT | 2025.0 | 2026.0 | Sell | 125,428 | 605 | LSE | |
| 04:30:43 | 2025.0 | 98 | AT | 2025.0 | 2026.0 | Sell | 125,267 | 604 | LSE | |
| 04:30:43 | 2025.0 | 152 | AT | 2025.0 | 2026.0 | Sell | 125,169 | 603 | LSE | |
| 04:30:19 | 2026.0 | 142 | AT | 2026.0 | 2028.0 | Sell | 125,017 | 602 | LSE | |
| 04:30:19 | 2026.0 | 79 | AT | 2026.0 | 2028.0 | Sell | 124,875 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
