We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:22:15 | 2024.0 | 122 | AT | 2023.0 | 2024.0 | Buy | 576,960 | 2651 | LSE | |
| 11:22:14 | 2024.0 | 172 | AT | 2023.0 | 2024.0 | Buy | 576,838 | 2650 | LSE | |
| 11:22:09 | 2024.0 | 172 | AT | 2023.0 | 2024.0 | Buy | 576,666 | 2649 | LSE | |
| 11:22:05 | 2024.0 | 172 | AT | 2023.0 | 2024.0 | Buy | 576,494 | 2648 | LSE | |
| 11:22:01 | 2024.0 | 172 | AT | 2023.0 | 2024.0 | Buy | 576,322 | 2647 | LSE | |
| 11:21:56 | 2024.0 | 43 | AT | 2023.0 | 2024.0 | Buy | 576,150 | 2646 | LSE | |
| 11:21:56 | 2024.0 | 129 | AT | 2023.0 | 2024.0 | Buy | 576,107 | 2645 | LSE | |
| 11:21:54 | 2024.0 | 172 | AT | 2023.0 | 2024.0 | Buy | 575,978 | 2644 | LSE | |
| 11:21:51 | 2024.0 | 172 | AT | 2023.0 | 2024.0 | Buy | 575,806 | 2643 | LSE | |
| 11:21:45 | 2024.0 | 172 | AT | 2023.0 | 2024.0 | Buy | 575,634 | 2642 | LSE | |
| 11:21:42 | 2024.0 | 144 | AT | 2023.0 | 2024.0 | Buy | 575,462 | 2641 | LSE | |
| 11:21:42 | 2024.0 | 28 | AT | 2023.0 | 2024.0 | Buy | 575,318 | 2640 | LSE | |
| 11:21:39 | 2024.0 | 172 | AT | 2023.0 | 2024.0 | Buy | 575,290 | 2639 | LSE | |
| 11:21:36 | 2024.0 | 55 | AT | 2023.0 | 2024.0 | Buy | 575,118 | 2638 | LSE | |
| 11:21:36 | 2024.0 | 117 | AT | 2023.0 | 2024.0 | Buy | 575,063 | 2637 | LSE | |
| 11:21:30 | 2024.0 | 172 | AT | 2023.0 | 2024.0 | Buy | 574,946 | 2636 | LSE | |
| 11:21:29 | 2024.0 | 172 | AT | 2023.0 | 2024.0 | Buy | 574,774 | 2635 | LSE | |
| 11:21:25 | 2024.0 | 172 | AT | 2023.0 | 2024.0 | Buy | 574,602 | 2634 | LSE | |
| 11:21:23 | 2024.0 | 172 | AT | 2023.0 | 2024.0 | Buy | 574,430 | 2633 | LSE | |
| 11:21:17 | 2024.0 | 152 | AT | 2023.0 | 2024.0 | Buy | 574,258 | 2632 | LSE | |
| 11:21:17 | 2024.0 | 20 | AT | 2023.0 | 2024.0 | Buy | 574,106 | 2631 | LSE | |
| 11:21:15 | 2024.0 | 101 | AT | 2023.0 | 2024.0 | Buy | 574,086 | 2630 | LSE | |
| 11:21:15 | 2024.0 | 71 | AT | 2023.0 | 2024.0 | Buy | 573,985 | 2629 | LSE | |
| 11:21:14 | 2024.0 | 172 | AT | 2023.0 | 2024.0 | Buy | 573,914 | 2628 | LSE | |
| 11:21:11 | 2024.0 | 172 | AT | 2023.0 | 2024.0 | Buy | 573,742 | 2627 | LSE | |
| 11:21:08 | 2024.0 | 172 | AT | 2023.0 | 2024.0 | Buy | 573,570 | 2626 | LSE | |
| 11:21:05 | 2024.0 | 172 | AT | 2023.0 | 2024.0 | Buy | 573,398 | 2625 | LSE | |
| 11:21:01 | 2024.0 | 172 | AT | 2023.0 | 2024.0 | Buy | 573,226 | 2624 | LSE | |
| 11:20:59 | 2024.0 | 136 | AT | 2024.0 | 2025.0 | Sell | 573,054 | 2623 | LSE | |
| 11:20:58 | 2024.0 | 680 | AT | 2023.0 | 2024.0 | Buy | 572,918 | 2622 | LSE | |
| 11:20:58 | 2024.0 | 122 | AT | 2023.0 | 2024.0 | Buy | 572,238 | 2621 | LSE | |
| 11:20:54 | 2024.0 | 172 | AT | 2023.0 | 2024.0 | Buy | 572,116 | 2620 | LSE | |
| 11:20:53 | 2024.0 | 125 | AT | 2024.0 | 2025.0 | Sell | 571,944 | 2619 | LSE | |
| 11:20:53 | 2024.0 | 405 | AT | 2024.0 | 2025.0 | Sell | 571,819 | 2618 | LSE | |
| 11:20:53 | 2024.0 | 39 | AT | 2024.0 | 2025.0 | Sell | 571,414 | 2617 | LSE | |
| 11:20:53 | 2024.0 | 88 | AT | 2024.0 | 2025.0 | Sell | 571,375 | 2616 | LSE | |
| 11:20:42 | 2024.0 | 214 | AT | 2024.0 | 2025.0 | Sell | 571,287 | 2615 | LSE | |
| 11:20:42 | 2024.0 | 134 | AT | 2024.0 | 2025.0 | Sell | 571,073 | 2614 | LSE | |
| 11:20:42 | 2024.0 | 212 | AT | 2024.0 | 2025.0 | Sell | 570,939 | 2613 | LSE | |
| 11:20:42 | 2024.0 | 137 | AT | 2024.0 | 2025.0 | Sell | 570,727 | 2612 | LSE | |
| 11:20:12 | 2024.0 | 111 | AT | 2024.0 | 2025.0 | Sell | 570,590 | 2611 | LSE | |
| 11:20:12 | 2024.0 | 6 | AT | 2024.0 | 2025.0 | Sell | 570,479 | 2610 | LSE | |
| 11:20:12 | 2024.0 | 25 | AT | 2024.0 | 2025.0 | Sell | 570,473 | 2609 | LSE | |
| 11:20:12 | 2024.0 | 190 | AT | 2024.0 | 2025.0 | Sell | 570,448 | 2608 | LSE | |
| 11:20:12 | 2024.0 | 159 | AT | 2024.0 | 2025.0 | Sell | 570,258 | 2607 | LSE | |
| 11:20:09 | 2024.0 | 147 | AT | 2023.0 | 2024.0 | Buy | 570,099 | 2606 | LSE | |
| 11:20:09 | 2024.0 | 590 | AT | 2023.0 | 2024.0 | Buy | 569,952 | 2605 | LSE | |
| 11:20:09 | 2024.0 | 759 | AT | 2023.0 | 2024.0 | Buy | 569,362 | 2604 | LSE | |
| 11:20:09 | 2024.0 | 91 | AT | 2023.0 | 2024.0 | Buy | 568,603 | 2603 | LSE | |
| 11:20:09 | 2024.0 | 70 | AT | 2023.0 | 2024.0 | Buy | 568,512 | 2602 | LSE | |
| 11:20:09 | 2024.0 | 261 | AT | 2023.0 | 2024.0 | Buy | 568,442 | 2601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
