Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:13-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:51	2013.0	356	AT	2011.0	2013.0	Buy		25,976	151	LSE
03:13:51	2013.0	461	AT	2011.0	2013.0	Buy		25,620	150	LSE
03:13:51	2013.0	92	AT	2011.0	2013.0	Buy		25,159	149	LSE
03:13:51	2013.0	135	AT	2011.0	2013.0	Buy		25,067	148	LSE
03:13:51	2013.0	273	AT	2011.0	2013.0	Buy		24,932	147	LSE
03:13:35	2012.0	26	AT	2012.0	2014.0	Sell		24,659	146	LSE
03:13:35	2012.0	133	AT	2012.0	2014.0	Sell		24,633	145	LSE
03:13:35	2012.0	127	AT	2012.0	2014.0	Sell		24,500	144	LSE
03:13:24	2013.0	27	AT	2013.0	2014.0	Sell		24,373	143	LSE
03:13:24	2013.0	14	AT	2013.0	2014.0	Sell		24,346	142	LSE
03:13:24	2013.0	14	AT	2013.0	2014.0	Sell		24,332	141	LSE
03:13:12	2014.0	383	AT	2013.0	2014.0	Buy		24,318	140	LSE
03:13:12	2014.0	142	AT	2014.0	2016.0	Sell		23,935	139	LSE
03:13:12	2014.0	14	AT	2014.0	2016.0	Sell		23,793	138	LSE
03:12:16	2016.0	120	AT	2016.0	2017.0	Sell		23,779	137	LSE
03:12:16	2016.0	22	AT	2016.0	2017.0	Sell		23,659	136	LSE
03:12:16	2016.0	14	AT	2016.0	2017.0	Sell		23,637	135	LSE
03:12:12	2017.0	100	AT	2017.0	2018.0	Sell		23,623	134	LSE
03:12:12	2017.0	14	AT	2017.0	2018.0	Sell		23,523	133	LSE
03:12:12	2017.0	79	AT	2017.0	2018.0	Sell		23,509	132	LSE
03:12:12	2017.0	21	AT	2017.0	2018.0	Sell		23,430	131	LSE
03:11:59	2019.0	24	O	2017.0	2019.0	Buy		23,409	130	LSE
03:11:05	2017.0	100	AT	2017.0	2018.0	Sell		23,385	129	LSE
03:11:05	2017.0	25	AT	2017.0	2019.0	Sell		23,285	128	LSE
03:11:05	2017.0	117	AT	2017.0	2019.0	Sell		23,260	127	LSE
03:11:05	2017.0	148	AT	2017.0	2019.0	Sell		23,143	126	LSE
03:11:05	2017.0	124	AT	2017.0	2019.0	Sell		22,995	125	LSE
03:11:05	2017.0	100	AT	2017.0	2019.0	Sell		22,871	124	LSE
03:11:05	2017.0	200	AT	2017.0	2019.0	Sell		22,771	123	LSE
03:11:04	2018.0	130	AT	2017.0	2018.0	Buy		22,571	122	LSE
03:11:04	2018.0	430	AT	2017.0	2018.0	Buy		22,441	121	LSE
03:11:04	2018.0	94	AT	2017.0	2018.0	Buy		22,011	120	LSE
03:11:04	2018.0	395	AT	2017.0	2018.0	Buy		21,917	119	LSE
03:11:04	2018.0	216	AT	2017.0	2018.0	Buy		21,522	118	LSE
03:11:01	2017.0	100	AT	2017.0	2018.0	Sell		21,306	117	LSE
03:11:01	2018.0	267	AT	2017.0	2018.0	Buy		21,206	116	LSE
03:10:57	2018.0	36	AT	2018.0	2019.0	Sell		20,939	115	LSE
03:10:57	2018.0	159	AT	2017.0	2018.0	Buy		20,903	114	LSE
03:10:57	2018.0	180	AT	2017.0	2018.0	Buy		20,744	113	LSE
03:10:57	2018.0	199	AT	2018.0	2019.0	Sell		20,564	112	LSE
03:10:57	2018.0	272	AT	2018.0	2019.0	Sell		20,365	111	LSE
03:10:57	2018.0	160	AT	2017.0	2018.0	Buy		20,093	110	LSE
03:10:57	2018.0	183	AT	2018.0	2019.0	Sell		19,933	109	LSE
03:10:57	2018.0	272	AT	2018.0	2019.0	Sell		19,750	108	LSE
03:10:57	2018.0	11	AT	2017.0	2018.0	Buy		19,478	107	LSE
03:10:57	2018.0	85	AT	2017.0	2018.0	Buy		19,467	106	LSE
03:10:57	2018.0	111	AT	2018.0	2019.0	Sell		19,382	105	LSE
03:10:57	2018.0	161	AT	2017.0	2018.0	Buy		19,271	104	LSE
03:10:57	2018.0	272	AT	2018.0	2019.0	Sell		19,110	103	LSE
03:10:57	2018.0	224	AT	2018.0	2019.0	Sell		18,838	102	LSE
03:10:57	2018.0	273	AT	2017.0	2018.0	Buy		18,614	101	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions