We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:12:18 | 2024.0 | 35 | AT | 2023.0 | 2024.0 | Buy | 545,905 | 2501 | LSE | |
| 11:12:18 | 2024.0 | 144 | AT | 2023.0 | 2024.0 | Buy | 545,870 | 2500 | LSE | |
| 11:12:13 | 2024.0 | 32 | AT | 2023.0 | 2024.0 | Buy | 545,726 | 2499 | LSE | |
| 11:12:13 | 2024.0 | 104 | AT | 2023.0 | 2024.0 | Buy | 545,694 | 2498 | LSE | |
| 11:12:13 | 2024.0 | 43 | AT | 2023.0 | 2024.0 | Buy | 545,590 | 2497 | LSE | |
| 11:12:10 | 2024.0 | 179 | AT | 2023.0 | 2024.0 | Buy | 545,547 | 2496 | LSE | |
| 11:11:58 | 2024.0 | 179 | AT | 2023.0 | 2024.0 | Buy | 545,368 | 2495 | LSE | |
| 11:11:41 | 2024.0 | 179 | AT | 2023.0 | 2024.0 | Buy | 545,189 | 2494 | LSE | |
| 11:11:14 | 2024.0 | 179 | AT | 2023.0 | 2024.0 | Buy | 545,010 | 2493 | LSE | |
| 11:11:00 | 2024.0 | 178 | AT | 2024.0 | 2025.0 | Sell | 544,831 | 2492 | LSE | |
| 11:11:00 | 2024.0 | 39 | AT | 2024.0 | 2025.0 | Sell | 544,653 | 2491 | LSE | |
| 11:11:00 | 2024.0 | 191 | AT | 2024.0 | 2025.0 | Sell | 544,614 | 2490 | LSE | |
| 11:11:00 | 2024.0 | 39 | AT | 2024.0 | 2025.0 | Sell | 544,423 | 2489 | LSE | |
| 11:11:00 | 2024.0 | 39 | AT | 2024.0 | 2025.0 | Sell | 544,384 | 2488 | LSE | |
| 11:10:54 | 2024.0 | 87 | AT | 2023.0 | 2024.0 | Buy | 544,345 | 2487 | LSE | |
| 11:10:54 | 2024.0 | 188 | AT | 2023.0 | 2024.0 | Buy | 544,258 | 2486 | LSE | |
| 11:10:49 | 2024.0 | 72 | AT | 2023.0 | 2024.0 | Buy | 544,070 | 2485 | LSE | |
| 11:10:49 | 2024.0 | 203 | AT | 2023.0 | 2024.0 | Buy | 543,998 | 2484 | LSE | |
| 11:10:36 | 2024.0 | 84 | AT | 2024.0 | 2025.0 | Sell | 543,795 | 2483 | LSE | |
| 11:10:36 | 2024.0 | 52 | AT | 2024.0 | 2025.0 | Sell | 543,711 | 2482 | LSE | |
| 11:10:36 | 2024.0 | 160 | AT | 2024.0 | 2025.0 | Sell | 543,659 | 2481 | LSE | |
| 11:10:36 | 2024.0 | 136 | AT | 2024.0 | 2025.0 | Sell | 543,499 | 2480 | LSE | |
| 11:10:31 | 2024.0 | 184 | AT | 2023.0 | 2024.0 | Buy | 543,363 | 2479 | LSE | |
| 11:10:31 | 2024.0 | 860 | AT | 2023.0 | 2024.0 | Buy | 543,179 | 2478 | LSE | |
| 11:10:31 | 2024.0 | 283 | AT | 2023.0 | 2024.0 | Buy | 542,319 | 2477 | LSE | |
| 11:10:31 | 2024.0 | 26 | AT | 2023.0 | 2024.0 | Buy | 542,036 | 2476 | LSE | |
| 11:10:31 | 2024.0 | 450 | AT | 2023.0 | 2024.0 | Buy | 542,010 | 2475 | LSE | |
| 11:10:11 | 2024.0 | 275 | AT | 2023.0 | 2024.0 | Buy | 541,560 | 2474 | LSE | |
| 11:09:59 | 2024.0 | 275 | AT | 2023.0 | 2024.0 | Buy | 541,285 | 2473 | LSE | |
| 11:09:41 | 2024.0 | 38 | AT | 2023.0 | 2024.0 | Buy | 541,010 | 2472 | LSE | |
| 11:09:41 | 2024.0 | 237 | AT | 2023.0 | 2024.0 | Buy | 540,972 | 2471 | LSE | |
| 11:08:19 | 2024.0 | 426 | AT | 2024.0 | 2025.0 | Sell | 540,735 | 2470 | LSE | |
| 11:08:19 | 2024.0 | 759 | AT | 2024.0 | 2025.0 | Sell | 540,309 | 2469 | LSE | |
| 11:08:19 | 2024.0 | 220 | AT | 2024.0 | 2025.0 | Sell | 539,550 | 2468 | LSE | |
| 11:08:19 | 2024.0 | 76 | AT | 2024.0 | 2025.0 | Sell | 539,330 | 2467 | LSE | |
| 11:08:09 | 2024.0 | 732 | AT | 2023.0 | 2024.0 | Buy | 539,254 | 2466 | LSE | |
| 11:08:09 | 2024.0 | 214 | AT | 2023.0 | 2024.0 | Buy | 538,522 | 2465 | LSE | |
| 11:08:09 | 2024.0 | 759 | AT | 2023.0 | 2024.0 | Buy | 538,308 | 2464 | LSE | |
| 11:08:09 | 2024.0 | 200 | AT | 2023.0 | 2024.0 | Buy | 537,549 | 2463 | LSE | |
| 11:08:09 | 2024.0 | 1002 | AT | 2023.0 | 2024.0 | Buy | 537,349 | 2462 | LSE | |
| 11:08:02 | 2024.0 | 121 | AT | 2024.0 | 2025.0 | Sell | 536,347 | 2461 | LSE | |
| 11:08:02 | 2024.0 | 118 | AT | 2024.0 | 2025.0 | Sell | 536,226 | 2460 | LSE | |
| 11:08:02 | 2024.0 | 272 | AT | 2024.0 | 2025.0 | Sell | 536,108 | 2459 | LSE | |
| 11:07:58 | 2024.0 | 135 | AT | 2024.0 | 2025.0 | Sell | 535,836 | 2458 | LSE | |
| 11:07:58 | 2024.0 | 135 | AT | 2024.0 | 2025.0 | Sell | 535,701 | 2457 | LSE | |
| 11:07:58 | 2024.0 | 128 | AT | 2024.0 | 2025.0 | Sell | 535,566 | 2456 | LSE | |
| 11:07:58 | 2024.0 | 41 | AT | 2024.0 | 2025.0 | Sell | 535,438 | 2455 | LSE | |
| 11:07:58 | 2024.0 | 80 | AT | 2024.0 | 2025.0 | Sell | 535,397 | 2454 | LSE | |
| 11:07:58 | 2024.0 | 44 | AT | 2024.0 | 2025.0 | Sell | 535,317 | 2453 | LSE | |
| 11:07:58 | 2024.0 | 715 | AT | 2024.0 | 2025.0 | Sell | 535,273 | 2452 | LSE | |
| 11:07:35 | 2025.0 | 82 | AT | 2025.0 | 2026.0 | Sell | 534,558 | 2451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
