We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:20:09 | 2024.0 | 261 | AT | 2023.0 | 2024.0 | Buy | 568,442 | 2601 | LSE | |
| 11:20:09 | 2024.0 | 35 | AT | 2023.0 | 2024.0 | Buy | 568,181 | 2600 | LSE | |
| 11:19:21 | 2023.519 | 494 | O | 2023.0 | 2024.0 | Buy | 568,146 | 2599 | LSE | |
| 11:18:58 | 2023.0 | 110 | AT | 2022.0 | 2023.0 | Buy | 567,652 | 2598 | LSE | |
| 11:18:58 | 2023.0 | 102 | AT | 2022.0 | 2023.0 | Buy | 567,542 | 2597 | LSE | |
| 11:18:58 | 2023.0 | 115 | AT | 2022.0 | 2023.0 | Buy | 567,440 | 2596 | LSE | |
| 11:18:58 | 2023.0 | 283 | AT | 2022.0 | 2023.0 | Buy | 567,325 | 2595 | LSE | |
| 11:18:57 | 2023.0 | 105 | AT | 2023.0 | 2024.0 | Sell | 567,042 | 2594 | LSE | |
| 11:18:57 | 2023.0 | 123 | AT | 2023.0 | 2024.0 | Sell | 566,937 | 2593 | LSE | |
| 11:18:57 | 2023.0 | 127 | AT | 2023.0 | 2024.0 | Sell | 566,814 | 2592 | LSE | |
| 11:18:57 | 2023.0 | 759 | AT | 2023.0 | 2024.0 | Sell | 566,687 | 2591 | LSE | |
| 11:18:57 | 2023.0 | 115 | AT | 2023.0 | 2024.0 | Sell | 565,928 | 2590 | LSE | |
| 11:18:50 | 2023.0 | 140 | AT | 2023.0 | 2024.0 | Sell | 565,813 | 2589 | LSE | |
| 11:18:50 | 2023.0 | 216 | AT | 2023.0 | 2024.0 | Sell | 565,673 | 2588 | LSE | |
| 11:18:50 | 2023.0 | 134 | AT | 2023.0 | 2024.0 | Sell | 565,457 | 2587 | LSE | |
| 11:18:50 | 2023.0 | 200 | AT | 2023.0 | 2024.0 | Sell | 565,323 | 2586 | LSE | |
| 11:18:50 | 2023.0 | 759 | AT | 2023.0 | 2024.0 | Sell | 565,123 | 2585 | LSE | |
| 11:18:50 | 2023.0 | 214 | AT | 2023.0 | 2024.0 | Sell | 564,364 | 2584 | LSE | |
| 11:17:29 | 2024.0 | 128 | O | 2023.0 | 2024.0 | Buy | 564,150 | 2583 | LSE | |
| 11:16:37 | 2022.0 | 40 | O | 2022.0 | 2024.0 | Sell | 564,022 | 2582 | LSE | |
| 11:16:34 | 2023.0 | 292 | AT | 2023.0 | 2024.0 | Sell | 563,982 | 2581 | LSE | |
| 11:16:34 | 2023.0 | 530 | AT | 2023.0 | 2024.0 | Sell | 563,690 | 2580 | LSE | |
| 11:16:34 | 2023.0 | 70 | AT | 2023.0 | 2024.0 | Sell | 563,160 | 2579 | LSE | |
| 11:16:22 | 2024.0 | 129 | O | 2023.0 | 2024.0 | Buy | 563,090 | 2578 | LSE | |
| 11:16:03 | 2023.0 | 114 | AT | 2022.0 | 2023.0 | Buy | 562,961 | 2577 | LSE | |
| 11:16:03 | 2023.0 | 759 | AT | 2022.0 | 2023.0 | Buy | 562,847 | 2576 | LSE | |
| 11:16:03 | 2023.0 | 104 | AT | 2022.0 | 2023.0 | Buy | 562,088 | 2575 | LSE | |
| 11:16:03 | 2023.0 | 758 | AT | 2022.0 | 2023.0 | Buy | 561,984 | 2574 | LSE | |
| 11:16:03 | 2023.0 | 22 | AT | 2022.0 | 2023.0 | Buy | 561,226 | 2573 | LSE | |
| 11:16:03 | 2023.0 | 119 | AT | 2022.0 | 2023.0 | Buy | 561,204 | 2572 | LSE | |
| 11:15:38 | 2022.0 | 132 | AT | 2022.0 | 2023.0 | Sell | 561,085 | 2571 | LSE | |
| 11:15:37 | 2022.0 | 759 | AT | 2022.0 | 2023.0 | Sell | 560,953 | 2570 | LSE | |
| 11:15:37 | 2022.0 | 759 | AT | 2021.0 | 2022.0 | Buy | 560,194 | 2569 | LSE | |
| 11:15:37 | 2022.0 | 285 | AT | 2021.0 | 2022.0 | Buy | 559,435 | 2568 | LSE | |
| 11:15:37 | 2022.0 | 690 | AT | 2021.0 | 2022.0 | Buy | 559,150 | 2567 | LSE | |
| 11:15:37 | 2022.0 | 204 | AT | 2021.0 | 2022.0 | Buy | 558,460 | 2566 | LSE | |
| 11:15:37 | 2022.0 | 79 | AT | 2021.0 | 2022.0 | Buy | 558,256 | 2565 | LSE | |
| 11:15:37 | 2022.0 | 317 | AT | 2021.0 | 2022.0 | Buy | 558,177 | 2564 | LSE | |
| 11:15:37 | 2022.0 | 153 | AT | 2021.0 | 2022.0 | Buy | 557,860 | 2563 | LSE | |
| 11:15:30 | 2022.0 | 210 | AT | 2022.0 | 2023.0 | Sell | 557,707 | 2562 | LSE | |
| 11:15:30 | 2022.0 | 131 | AT | 2022.0 | 2023.0 | Sell | 557,497 | 2561 | LSE | |
| 11:15:30 | 2022.0 | 349 | AT | 2022.0 | 2023.0 | Sell | 557,366 | 2560 | LSE | |
| 11:15:30 | 2022.0 | 215 | AT | 2022.0 | 2023.0 | Sell | 557,017 | 2559 | LSE | |
| 11:15:30 | 2022.0 | 574 | AT | 2022.0 | 2023.0 | Sell | 556,802 | 2558 | LSE | |
| 11:15:30 | 2022.0 | 200 | AT | 2022.0 | 2023.0 | Sell | 556,228 | 2557 | LSE | |
| 11:15:30 | 2022.0 | 756 | AT | 2022.0 | 2023.0 | Sell | 556,028 | 2556 | LSE | |
| 11:15:05 | 2022.0 | 144 | O | 2022.0 | 2023.0 | Sell | 555,272 | 2555 | LSE | |
| 11:15:05 | 2022.0 | 144 | O | 2022.0 | 2023.0 | Sell | 555,128 | 2554 | LSE | |
| 11:14:24 | 2022.52 | 75 | O | 2022.0 | 2023.0 | Buy | 554,984 | 2553 | LSE | |
| 11:14:20 | 2023.0 | 1 | O | 2022.0 | 2023.0 | Buy | 554,909 | 2552 | LSE | |
| 11:14:13 | 2022.0 | 3 | AT | 2022.0 | 2023.0 | Sell | 554,908 | 2551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
