Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (05:27-05:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:27:03	2029.0	408	AT	2028.0	2029.0	Buy		163,830	801	LSE
05:27:03	2029.0	144	AT	2028.0	2029.0	Buy		163,422	800	LSE
05:27:03	2029.0	135	AT	2028.0	2029.0	Buy		163,278	799	LSE
05:27:03	2029.0	238	AT	2028.0	2029.0	Buy		163,143	798	LSE
05:27:03	2029.0	71	AT	2028.0	2029.0	Buy		162,905	797	LSE
05:27:03	2029.0	429	AT	2028.0	2029.0	Buy		162,834	796	LSE
05:26:12	2027.0	199	AT	2026.0	2027.0	Buy		162,405	795	LSE
05:26:12	2027.0	89	AT	2026.0	2027.0	Buy		162,206	794	LSE
05:26:12	2027.0	476	AT	2026.0	2027.0	Buy		162,117	793	LSE
05:26:12	2027.0	365	AT	2026.0	2027.0	Buy		161,641	792	LSE
05:26:12	2027.0	56	AT	2026.0	2027.0	Buy		161,276	791	LSE
05:25:52	2026.245	1290	O	2026.0	2027.0	Sell		161,220	790	LSE
05:24:58	2026.694	58	O	2026.0	2027.0	Buy		159,930	789	LSE
05:23:12	2026.0	160	AT	2025.0	2026.0	Buy		159,872	788	LSE
05:23:12	2026.0	200	AT	2025.0	2026.0	Buy		159,712	787	LSE
05:23:12	2026.0	138	AT	2026.0	2027.0	Sell		159,512	786	LSE
05:23:12	2026.0	136	AT	2026.0	2027.0	Sell		159,374	785	LSE
05:23:12	2026.0	150	AT	2026.0	2027.0	Sell		159,238	784	LSE
05:23:12	2026.0	383	AT	2026.0	2027.0	Sell		159,088	783	LSE
05:20:15	2026.0	2	O	2026.0	2027.0	Sell		158,705	782	LSE
05:20:07	2026.28	741	O	2026.0	2027.0	Sell		158,703	781	LSE
05:19:25	2026.0	422	AT	2025.0	2026.0	Buy		157,962	780	LSE
05:19:25	2026.0	424	AT	2025.0	2026.0	Buy		157,540	779	LSE
05:19:25	2026.0	111	AT	2025.0	2026.0	Buy		157,116	778	LSE
05:19:05	2024.588	76	O	2025.0	2026.0	Sell		157,005	777	LSE
05:19:05	2025.0	89	AT	2024.0	2025.0	Buy		156,929	776	LSE
05:19:05	2025.0	110	AT	2024.0	2025.0	Buy		156,840	775	LSE
05:19:05	2025.0	427	AT	2024.0	2025.0	Buy		156,730	774	LSE
05:19:05	2025.0	456	AT	2024.0	2025.0	Buy		156,303	773	LSE
05:19:05	2025.0	629	AT	2024.0	2025.0	Buy		155,847	772	LSE
05:18:41	2024.0	240	AT	2024.0	2025.0	Sell		155,218	771	LSE
05:18:41	2024.0	192	AT	2024.0	2025.0	Sell		154,978	770	LSE
05:18:41	2024.0	161	AT	2024.0	2025.0	Sell		154,786	769	LSE
05:18:40	2024.132	25	O	2024.0	2025.0	Sell		154,625	768	LSE
05:17:59	2024.0	3	O	2024.0	2025.0	Sell		154,600	767	LSE
05:16:26	2024.0	193	AT	2023.0	2024.0	Buy		154,597	766	LSE
05:16:26	2024.0	67	AT	2023.0	2024.0	Buy		154,404	765	LSE
05:16:26	2024.0	245	AT	2023.0	2024.0	Buy		154,337	764	LSE
05:16:26	2024.0	373	AT	2023.0	2024.0	Buy		154,092	763	LSE
05:15:24	2024.0	106	AT	2023.0	2024.0	Buy		153,719	762	LSE
05:15:21	2024.0	170	AT	2023.0	2024.0	Buy		153,613	761	LSE
05:15:21	2024.0	177	AT	2024.0	2025.0	Sell		153,443	760	LSE
05:15:21	2024.0	220	AT	2024.0	2025.0	Sell		153,266	759	LSE
05:15:17	2025.0	283	AT	2024.0	2025.0	Buy		153,046	758	LSE
05:15:17	2025.0	145	AT	2024.0	2025.0	Buy		152,763	757	LSE
05:15:17	2025.0	472	AT	2024.0	2025.0	Buy		152,618	756	LSE
05:15:17	2025.0	92	AT	2024.0	2025.0	Buy		152,146	755	LSE
05:15:17	2025.0	316	AT	2024.0	2025.0	Buy		152,054	754	LSE
05:15:17	2025.0	195	AT	2024.0	2025.0	Buy		151,738	753	LSE
05:15:17	2025.0	121	AT	2024.0	2025.0	Buy		151,543	752	LSE
05:13:44	2024.0	1	O	2024.0	2025.0	Sell		151,422	751	LSE

Imperial Brands

Xp Properties Fundo DE I...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions