We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:22:03 | 2025.0 | 148 | AT | 2024.0 | 2025.0 | Buy | 116,903 | 551 | LSE | |
| 04:22:03 | 2025.0 | 86 | AT | 2024.0 | 2025.0 | Buy | 116,755 | 550 | LSE | |
| 04:21:59 | 2024.52 | 5 | O | 2023.0 | 2025.0 | Buy | 116,669 | 549 | LSE | |
| 04:21:21 | 2023.612 | 58 | O | 2023.0 | 2025.0 | Sell | 116,664 | 548 | LSE | |
| 04:21:15 | 2024.0 | 180 | AT | 2023.0 | 2024.0 | Buy | 116,606 | 547 | LSE | |
| 04:21:15 | 2024.0 | 8 | AT | 2024.0 | 2025.0 | Sell | 116,426 | 546 | LSE | |
| 04:21:15 | 2024.0 | 310 | AT | 2024.0 | 2025.0 | Sell | 116,418 | 545 | LSE | |
| 04:21:15 | 2024.0 | 141 | AT | 2023.0 | 2024.0 | Buy | 116,108 | 544 | LSE | |
| 04:21:15 | 2024.0 | 320 | AT | 2023.0 | 2024.0 | Buy | 115,967 | 543 | LSE | |
| 04:21:15 | 2024.0 | 260 | AT | 2024.0 | 2025.0 | Sell | 115,647 | 542 | LSE | |
| 04:21:09 | 2024.01 | 523 | O | 2024.0 | 2025.0 | Sell | 115,387 | 541 | LSE | |
| 04:20:08 | 2024.0 | 260 | AT | 2023.0 | 2024.0 | Buy | 114,864 | 540 | LSE | |
| 04:20:08 | 2024.0 | 44 | AT | 2024.0 | 2025.0 | Sell | 114,604 | 539 | LSE | |
| 04:20:08 | 2024.0 | 81 | AT | 2024.0 | 2025.0 | Sell | 114,560 | 538 | LSE | |
| 04:20:08 | 2024.0 | 548 | AT | 2024.0 | 2025.0 | Sell | 114,479 | 537 | LSE | |
| 04:20:08 | 2024.0 | 123 | AT | 2024.0 | 2025.0 | Sell | 113,931 | 536 | LSE | |
| 04:20:08 | 2024.0 | 129 | AT | 2023.0 | 2024.0 | Buy | 113,808 | 535 | LSE | |
| 04:20:08 | 2024.0 | 200 | AT | 2023.0 | 2024.0 | Buy | 113,679 | 534 | LSE | |
| 04:20:08 | 2024.0 | 133 | AT | 2023.0 | 2024.0 | Buy | 113,479 | 533 | LSE | |
| 04:20:08 | 2024.0 | 92 | AT | 2023.0 | 2024.0 | Buy | 113,346 | 532 | LSE | |
| 04:20:08 | 2024.0 | 408 | AT | 2023.0 | 2024.0 | Buy | 113,254 | 531 | LSE | |
| 04:19:31 | 2023.0 | 139 | AT | 2022.0 | 2023.0 | Buy | 112,846 | 530 | LSE | |
| 04:19:31 | 2023.0 | 180 | AT | 2022.0 | 2023.0 | Buy | 112,707 | 529 | LSE | |
| 04:19:31 | 2023.0 | 210 | AT | 2023.0 | 2024.0 | Sell | 112,527 | 528 | LSE | |
| 04:19:02 | 2024.0 | 348 | AT | 2023.0 | 2024.0 | Buy | 112,317 | 527 | LSE | |
| 04:19:02 | 2024.0 | 26 | AT | 2023.0 | 2024.0 | Buy | 111,969 | 526 | LSE | |
| 04:19:02 | 2024.0 | 430 | AT | 2023.0 | 2024.0 | Buy | 111,943 | 525 | LSE | |
| 04:19:02 | 2024.0 | 1189 | AT | 2023.0 | 2024.0 | Buy | 111,513 | 524 | LSE | |
| 04:19:02 | 2023.0 | 287 | AT | 2022.0 | 2023.0 | Buy | 110,324 | 523 | LSE | |
| 04:19:02 | 2023.0 | 90 | AT | 2022.0 | 2023.0 | Buy | 110,037 | 522 | LSE | |
| 04:19:02 | 2023.0 | 464 | AT | 2022.0 | 2023.0 | Buy | 109,947 | 521 | LSE | |
| 04:18:36 | 2022.0 | 82 | AT | 2021.0 | 2022.0 | Buy | 109,483 | 520 | LSE | |
| 04:18:36 | 2022.0 | 260 | AT | 2022.0 | 2023.0 | Sell | 109,401 | 519 | LSE | |
| 04:18:36 | 2022.0 | 270 | AT | 2022.0 | 2023.0 | Sell | 109,141 | 518 | LSE | |
| 04:18:36 | 2022.0 | 518 | AT | 2022.0 | 2023.0 | Sell | 108,871 | 517 | LSE | |
| 04:18:34 | 2023.0 | 144 | AT | 2023.0 | 2024.0 | Sell | 108,353 | 516 | LSE | |
| 04:18:34 | 2023.0 | 187 | AT | 2023.0 | 2024.0 | Sell | 108,209 | 515 | LSE | |
| 04:18:34 | 2023.0 | 713 | AT | 2023.0 | 2024.0 | Sell | 108,022 | 514 | LSE | |
| 04:18:34 | 2023.0 | 164 | AT | 2023.0 | 2024.0 | Sell | 107,309 | 513 | LSE | |
| 04:16:59 | 2023.23 | 197 | O | 2023.0 | 2024.0 | Sell | 107,145 | 512 | LSE | |
| 04:16:50 | 2023.0 | 36 | AT | 2023.0 | 2024.0 | Sell | 106,948 | 511 | LSE | |
| 04:16:50 | 2023.0 | 100 | AT | 2023.0 | 2024.0 | Sell | 106,912 | 510 | LSE | |
| 04:16:21 | 2023.0 | 175 | AT | 2023.0 | 2024.0 | Sell | 106,812 | 509 | LSE | |
| 04:16:21 | 2023.0 | 138 | AT | 2023.0 | 2024.0 | Sell | 106,637 | 508 | LSE | |
| 04:16:21 | 2023.0 | 134 | AT | 2022.0 | 2023.0 | Buy | 106,499 | 507 | LSE | |
| 04:16:21 | 2023.0 | 153 | AT | 2022.0 | 2023.0 | Buy | 106,365 | 506 | LSE | |
| 04:16:21 | 2023.0 | 7 | AT | 2022.0 | 2023.0 | Buy | 106,212 | 505 | LSE | |
| 04:15:51 | 2022.0 | 234 | AT | 2022.0 | 2024.0 | Sell | 106,205 | 504 | LSE | |
| 04:11:15 | 2023.269 | 25 | O | 2022.0 | 2024.0 | Buy | 105,971 | 503 | LSE | |
| 04:09:26 | 2023.236 | 98 | O | 2022.0 | 2024.0 | Buy | 105,946 | 502 | LSE | |
| 04:09:01 | 2022.73 | 350 | O | 2022.0 | 2024.0 | Sell | 105,848 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
