Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:02:31 | 428.7 | 114 | O | 430.3 | 430.7 | Sell | 335,049 | 452 | LSE | |
03:02:31 | 428.7 | 17 | O | 430.3 | 430.7 | Sell | 334,935 | 451 | LSE | |
03:02:31 | 428.7 | 16 | O | 430.3 | 430.7 | Sell | 334,918 | 450 | LSE | |
03:02:30 | 428.7 | 1 | O | 430.3 | 430.7 | Sell | 334,902 | 449 | LSE | |
03:02:30 | 428.7 | 6 | O | 430.3 | 430.7 | Sell | 334,901 | 448 | LSE | |
03:02:30 | 428.7 | 4 | O | 430.3 | 430.7 | Sell | 334,895 | 447 | LSE | |
03:02:30 | 428.7 | 9 | O | 430.3 | 430.7 | Sell | 334,891 | 446 | LSE | |
03:02:30 | 428.7 | 2 | O | 430.3 | 430.7 | Sell | 334,882 | 445 | LSE | |
03:02:30 | 428.7 | 1 | O | 430.3 | 430.7 | Sell | 334,880 | 444 | LSE | |
03:02:30 | 428.7 | 1 | O | 430.3 | 430.7 | Sell | 334,879 | 443 | LSE | |
03:02:30 | 428.7 | 454 | O | 430.3 | 430.7 | Sell | 334,878 | 442 | LSE | |
03:02:30 | 428.7 | 9 | O | 430.3 | 430.7 | Sell | 334,424 | 441 | LSE | |
03:02:29 | 428.7 | 1 | O | 430.3 | 430.7 | Sell | 334,415 | 440 | LSE | |
03:02:29 | 428.7 | 4 | O | 430.3 | 430.7 | Sell | 334,414 | 439 | LSE | |
03:02:29 | 428.7 | 34 | O | 430.3 | 430.7 | Sell | 334,410 | 438 | LSE | |
03:02:29 | 428.7 | 18 | O | 430.3 | 430.7 | Sell | 334,376 | 437 | LSE | |
03:02:29 | 428.7 | 3 | O | 430.3 | 430.7 | Sell | 334,358 | 436 | LSE | |
03:02:29 | 428.7 | 1 | O | 430.3 | 430.7 | Sell | 334,355 | 435 | LSE | |
03:02:29 | 428.7 | 4 | O | 430.3 | 430.7 | Sell | 334,354 | 434 | LSE | |
03:02:29 | 428.7 | 4 | O | 430.3 | 430.7 | Sell | 334,350 | 433 | LSE | |
03:02:28 | 428.7 | 4 | O | 430.3 | 430.7 | Sell | 334,346 | 432 | LSE | |
03:02:28 | 428.7 | 8 | O | 430.3 | 430.7 | Sell | 334,342 | 431 | LSE | |
03:02:28 | 428.7 | 1 | O | 430.3 | 430.7 | Sell | 334,334 | 430 | LSE | |
03:02:28 | 428.7 | 25 | O | 430.3 | 430.7 | Sell | 334,333 | 429 | LSE | |
03:02:28 | 428.7 | 1 | O | 430.3 | 430.7 | Sell | 334,308 | 428 | LSE | |
03:02:28 | 428.7 | 2 | O | 430.3 | 430.7 | Sell | 334,307 | 427 | LSE | |
03:02:27 | 428.7 | 2 | O | 430.3 | 430.7 | Sell | 334,305 | 426 | LSE | |
03:02:27 | 428.7 | 4 | O | 430.3 | 430.7 | Sell | 334,303 | 425 | LSE | |
03:02:27 | 428.7 | 2 | O | 430.3 | 430.7 | Sell | 334,299 | 424 | LSE | |
03:02:27 | 428.7 | 116 | O | 430.3 | 430.7 | Sell | 334,297 | 423 | LSE | |
03:02:27 | 428.7 | 2 | O | 430.3 | 430.7 | Sell | 334,181 | 422 | LSE | |
03:02:27 | 428.7 | 35 | O | 430.3 | 430.7 | Sell | 334,179 | 421 | LSE | |
03:02:27 | 428.7 | 32 | O | 430.3 | 430.7 | Sell | 334,144 | 420 | LSE | |
03:02:27 | 428.7 | 5 | O | 430.3 | 430.7 | Sell | 334,112 | 419 | LSE | |
03:02:27 | 428.7 | 11 | O | 430.3 | 430.7 | Sell | 334,107 | 418 | LSE | |
03:02:27 | 428.7 | 2 | O | 430.3 | 430.7 | Sell | 334,096 | 417 | LSE | |
03:02:26 | 428.7 | 6 | O | 430.3 | 430.7 | Sell | 334,094 | 416 | LSE | |
03:02:26 | 428.7 | 1 | O | 430.3 | 430.7 | Sell | 334,088 | 415 | LSE | |
03:02:26 | 428.7 | 3 | O | 430.3 | 430.7 | Sell | 334,087 | 414 | LSE | |
03:02:26 | 428.7 | 1 | O | 430.3 | 430.7 | Sell | 334,084 | 413 | LSE | |
03:02:25 | 428.7 | 2 | O | 430.3 | 430.7 | Sell | 334,083 | 412 | LSE | |
03:02:25 | 428.7 | 67 | O | 430.3 | 430.7 | Sell | 334,081 | 411 | LSE | |
03:02:15 | 430.3 | 651 | O | 430.3 | 430.7 | Sell | 334,014 | 410 | LSE | |
03:02:14 | 430.3 | 651 | O | 430.3 | 430.7 | Sell | 333,363 | 409 | LSE | |
03:02:12 | 429.2 | 23 | O | 430.3 | 430.7 | Sell | 332,712 | 408 | LSE | |
03:02:12 | 429.2 | 5 | O | 430.3 | 430.7 | Sell | 332,689 | 407 | LSE | |
03:02:12 | 429.2 | 2 | O | 430.3 | 430.7 | Sell | 332,684 | 406 | LSE | |
03:02:12 | 429.2 | 20 | O | 430.3 | 430.7 | Sell | 332,682 | 405 | LSE | |
03:02:12 | 429.2 | 3 | O | 430.3 | 430.7 | Sell | 332,662 | 404 | LSE | |
03:02:12 | 429.2 | 4 | O | 430.3 | 430.7 | Sell | 332,659 | 403 | LSE | |
03:02:12 | 429.2 | 1 | O | 430.3 | 430.7 | Sell | 332,655 | 402 | LSE | |
03:02:11 | 430.7 | 525 | AT | 430.2 | 430.7 | Buy | 332,654 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions