ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Natwest

Natwest (NWG)

428.10
0.00
(0.00%)
Closed February 17 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:02:31 428.7 114 O 430.3 430.7 Sell
335,049 452 LSE
03:02:31 428.7 17 O 430.3 430.7 Sell
334,935 451 LSE
03:02:31 428.7 16 O 430.3 430.7 Sell
334,918 450 LSE
03:02:30 428.7 1 O 430.3 430.7 Sell
334,902 449 LSE
03:02:30 428.7 6 O 430.3 430.7 Sell
334,901 448 LSE
03:02:30 428.7 4 O 430.3 430.7 Sell
334,895 447 LSE
03:02:30 428.7 9 O 430.3 430.7 Sell
334,891 446 LSE
03:02:30 428.7 2 O 430.3 430.7 Sell
334,882 445 LSE
03:02:30 428.7 1 O 430.3 430.7 Sell
334,880 444 LSE
03:02:30 428.7 1 O 430.3 430.7 Sell
334,879 443 LSE
03:02:30 428.7 454 O 430.3 430.7 Sell
334,878 442 LSE
03:02:30 428.7 9 O 430.3 430.7 Sell
334,424 441 LSE
03:02:29 428.7 1 O 430.3 430.7 Sell
334,415 440 LSE
03:02:29 428.7 4 O 430.3 430.7 Sell
334,414 439 LSE
03:02:29 428.7 34 O 430.3 430.7 Sell
334,410 438 LSE
03:02:29 428.7 18 O 430.3 430.7 Sell
334,376 437 LSE
03:02:29 428.7 3 O 430.3 430.7 Sell
334,358 436 LSE
03:02:29 428.7 1 O 430.3 430.7 Sell
334,355 435 LSE
03:02:29 428.7 4 O 430.3 430.7 Sell
334,354 434 LSE
03:02:29 428.7 4 O 430.3 430.7 Sell
334,350 433 LSE
03:02:28 428.7 4 O 430.3 430.7 Sell
334,346 432 LSE
03:02:28 428.7 8 O 430.3 430.7 Sell
334,342 431 LSE
03:02:28 428.7 1 O 430.3 430.7 Sell
334,334 430 LSE
03:02:28 428.7 25 O 430.3 430.7 Sell
334,333 429 LSE
03:02:28 428.7 1 O 430.3 430.7 Sell
334,308 428 LSE
03:02:28 428.7 2 O 430.3 430.7 Sell
334,307 427 LSE
03:02:27 428.7 2 O 430.3 430.7 Sell
334,305 426 LSE
03:02:27 428.7 4 O 430.3 430.7 Sell
334,303 425 LSE
03:02:27 428.7 2 O 430.3 430.7 Sell
334,299 424 LSE
03:02:27 428.7 116 O 430.3 430.7 Sell
334,297 423 LSE
03:02:27 428.7 2 O 430.3 430.7 Sell
334,181 422 LSE
03:02:27 428.7 35 O 430.3 430.7 Sell
334,179 421 LSE
03:02:27 428.7 32 O 430.3 430.7 Sell
334,144 420 LSE
03:02:27 428.7 5 O 430.3 430.7 Sell
334,112 419 LSE
03:02:27 428.7 11 O 430.3 430.7 Sell
334,107 418 LSE
03:02:27 428.7 2 O 430.3 430.7 Sell
334,096 417 LSE
03:02:26 428.7 6 O 430.3 430.7 Sell
334,094 416 LSE
03:02:26 428.7 1 O 430.3 430.7 Sell
334,088 415 LSE
03:02:26 428.7 3 O 430.3 430.7 Sell
334,087 414 LSE
03:02:26 428.7 1 O 430.3 430.7 Sell
334,084 413 LSE
03:02:25 428.7 2 O 430.3 430.7 Sell
334,083 412 LSE
03:02:25 428.7 67 O 430.3 430.7 Sell
334,081 411 LSE
03:02:15 430.3 651 O 430.3 430.7 Sell
334,014 410 LSE
03:02:14 430.3 651 O 430.3 430.7 Sell
333,363 409 LSE
03:02:12 429.2 23 O 430.3 430.7 Sell
332,712 408 LSE
03:02:12 429.2 5 O 430.3 430.7 Sell
332,689 407 LSE
03:02:12 429.2 2 O 430.3 430.7 Sell
332,684 406 LSE
03:02:12 429.2 20 O 430.3 430.7 Sell
332,682 405 LSE
03:02:12 429.2 3 O 430.3 430.7 Sell
332,662 404 LSE
03:02:12 429.2 4 O 430.3 430.7 Sell
332,659 403 LSE
03:02:12 429.2 1 O 430.3 430.7 Sell
332,655 402 LSE
03:02:11 430.7 525 AT 430.2 430.7 Buy
332,654 401 LSE

Your Recent History

Delayed Upgrade Clock