ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Natwest

Natwest (NWG)

442.40
14.30
( 3.34% )
Updated: 06:18:06
Trade 5392 - 5301 (06:33-06:29)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:33:20 442.0 407 AT 441.9 442.0 Buy
6,086,467 5392 LSE
06:33:20 442.0 401 AT 441.9 442.0 Buy
6,086,060 5391 LSE
06:33:20 442.0 504 AT 441.9 442.0 Buy
6,085,659 5390 LSE
06:33:20 442.0 509 AT 441.9 442.0 Buy
6,085,155 5389 LSE
06:33:20 442.0 2458 AT 441.9 442.0 Buy
6,084,646 5388 LSE
06:33:20 442.0 1000 AT 441.9 442.0 Buy
6,082,188 5387 LSE
06:33:16 442.0 377 AT 441.9 442.0 Buy
6,081,188 5386 LSE
06:33:16 442.0 1568 AT 441.9 442.0 Buy
6,080,811 5385 LSE
06:33:16 442.0 890 AT 441.9 442.0 Buy
6,079,243 5384 LSE
06:33:16 442.0 748 AT 441.9 442.0 Buy
6,078,353 5383 LSE
06:33:15 441.9 2 O 441.9 442.0 Sell
6,077,605 5382 LSE
06:33:12 442.0 1322 AT 441.9 442.0 Buy
6,077,603 5381 LSE
06:33:11 441.9 143 AT 441.8 441.9 Buy
6,076,281 5380 LSE
06:33:11 441.9 234 AT 441.8 441.9 Buy
6,076,138 5379 LSE
06:33:11 441.9 2121 AT 441.8 441.9 Buy
6,075,904 5378 LSE
06:33:11 441.9 773 AT 441.8 441.9 Buy
6,073,783 5377 LSE
06:33:09 441.82 100 O 441.7 441.9 Buy
6,073,010 5376 LSE
06:32:50 441.82 299 O 441.7 441.9 Buy
6,072,910 5375 LSE
06:32:46 441.78 581 O 441.7 441.9 Sell
6,072,611 5374 LSE
06:32:01 441.7 493 AT 441.7 441.8 Sell
6,072,030 5373 LSE
06:32:01 441.7 562 AT 441.7 441.8 Sell
6,071,537 5372 LSE
06:32:01 441.7 471 AT 441.7 441.8 Sell
6,070,975 5371 LSE
06:32:01 441.7 454 AT 441.7 441.8 Sell
6,070,504 5370 LSE
06:32:01 441.7 493 AT 441.7 441.8 Sell
6,070,050 5369 LSE
06:32:01 441.7 1066 AT 441.7 441.8 Sell
6,069,557 5368 LSE
06:32:01 441.7 6577 AT 441.7 441.8 Sell
6,068,491 5367 LSE
06:32:01 441.8 513 AT 441.8 441.9 Sell
6,061,914 5366 LSE
06:32:01 441.8 769 AT 441.8 441.9 Sell
6,061,401 5365 LSE
06:31:46 441.8 10 O 441.8 442.0 Sell
6,060,632 5364 LSE
06:31:38 441.9 147 AT 441.8 441.9 Buy
6,060,622 5363 LSE
06:31:38 441.9 493 AT 441.8 441.9 Buy
6,060,475 5362 LSE
06:31:38 441.9 451 AT 441.8 441.9 Buy
6,059,982 5361 LSE
06:31:34 441.8 779 AT 441.7 441.8 Buy
6,059,531 5360 LSE
06:31:34 441.8 181 AT 441.7 441.8 Buy
6,058,752 5359 LSE
06:31:34 441.8 1350 AT 441.8 441.9 Sell
6,058,571 5358 LSE
06:31:34 441.8 1254 AT 441.8 441.9 Sell
6,057,221 5357 LSE
06:31:34 441.8 1167 AT 441.8 441.9 Sell
6,055,967 5356 LSE
06:31:34 441.9 454 AT 441.7 441.9 Buy
6,054,800 5355 LSE
06:31:34 441.9 1000 AT 441.7 441.9 Buy
6,054,346 5354 LSE
06:31:34 441.9 1379 AT 441.7 441.9 Buy
6,053,346 5353 LSE
06:31:34 441.9 375 AT 441.7 441.9 Buy
6,051,967 5352 LSE
06:31:25 441.8 1379 AT 441.7 441.8 Buy
6,051,592 5351 LSE
06:31:25 441.8 50 O 441.7 441.8 Buy
6,050,213 5350 LSE
06:31:24 441.7 1000 AT 441.6 441.7 Buy
6,050,163 5349 LSE
06:31:24 441.7 930 AT 441.6 441.7 Buy
6,049,163 5348 LSE
06:31:24 441.7 410 AT 441.6 441.7 Buy
6,048,233 5347 LSE
06:31:16 441.58 1205 O 441.5 441.7 Sell
6,047,823 5346 LSE
06:30:50 441.6 182 AT 441.4 441.6 Buy
6,046,618 5345 LSE
06:30:50 441.5 1567 AT 441.3 441.5 Buy
6,046,436 5344 LSE
06:30:50 441.5 1919 AT 441.3 441.5 Buy
6,044,869 5343 LSE
06:30:48 441.38 240 O 441.3 441.5 Sell
6,042,950 5342 LSE
06:30:47 441.5 2 O 441.3 441.5 Buy
6,042,710 5341 LSE
06:30:45 441.493 22 O 441.3 441.5 Buy
6,042,708 5340 LSE
06:29:58 441.5 934 AT 441.3 441.5 Buy
6,042,686 5339 LSE
06:29:58 441.5 837 AT 441.3 441.5 Buy
6,041,752 5338 LSE
06:29:57 441.5 5 O 441.3 441.5 Buy
6,040,915 5337 LSE
06:29:57 441.5 309 AT 441.3 441.5 Buy
6,040,910 5336 LSE
06:29:56 441.4 5 O 441.2 441.4 Buy
6,040,601 5335 LSE
06:29:55 441.359 224 O 441.2 441.4 Buy
6,040,596 5334 LSE
06:29:47 441.34 2000 O 441.3 441.4 Sell
6,040,372 5333 LSE
06:29:32 441.4 522 AT 441.2 441.4 Buy
6,038,372 5332 LSE
06:29:32 441.4 546 AT 441.2 441.4 Buy
6,037,850 5331 LSE
06:29:32 441.4 289 AT 441.2 441.4 Buy
6,037,304 5330 LSE
06:29:32 441.4 446 AT 441.2 441.4 Buy
6,037,015 5329 LSE
06:29:32 441.4 1379 AT 441.2 441.4 Buy
6,036,569 5328 LSE
06:29:32 441.3 313 AT 441.2 441.3 Buy
6,035,190 5327 LSE
06:29:32 441.3 1000 AT 441.2 441.3 Buy
6,034,877 5326 LSE
06:29:27 441.4 772 AT 441.4 441.5 Sell
6,033,877 5325 LSE
06:29:27 441.2 2222 AT 441.1 441.3
6,033,105 5324 LSE
06:29:27 441.2 215 AT 441.1 441.2 Buy
6,030,883 5323 LSE
06:29:27 441.2 1638 AT 441.1 441.2 Buy
6,030,668 5322 LSE
06:29:27 441.2 331 AT 441.1 441.2 Buy
6,029,030 5321 LSE
06:29:27 441.2 506 AT 441.1 441.2 Buy
6,028,699 5320 LSE
06:29:27 441.2 497 AT 441.1 441.2 Buy
6,028,193 5319 LSE
06:29:27 441.2 486 AT 441.1 441.2 Buy
6,027,696 5318 LSE
06:29:27 441.1 46 AT 441.0 441.1 Buy
6,027,210 5317 LSE
06:29:27 441.1 1 AT 441.0 441.1 Buy
6,027,164 5316 LSE
06:29:27 441.1 1092 AT 441.0 441.1 Buy
6,027,163 5315 LSE
06:29:27 441.1 748 AT 441.0 441.2
6,026,071 5314 LSE
06:29:27 441.1 2164 AT 441.0 441.1 Buy
6,025,323 5313 LSE
06:29:27 441.1 1638 AT 441.0 441.2
6,023,159 5312 LSE
06:29:27 441.1 526 AT 441.0 441.1 Buy
6,021,521 5311 LSE
06:29:27 441.1 546 AT 441.0 441.1 Buy
6,020,995 5310 LSE
06:29:27 441.1 1092 AT 441.0 441.1 Buy
6,020,449 5309 LSE
06:29:27 441.1 3150 AT 441.0 441.2
6,019,357 5308 LSE
06:29:27 441.1 2000 AT 441.0 441.1 Buy
6,016,207 5307 LSE
06:29:27 441.1 239 AT 441.0 441.2
6,014,207 5306 LSE
06:29:27 441.1 2000 AT 441.0 441.1 Buy
6,013,968 5305 LSE
06:29:27 441.1 1929 AT 441.0 441.1 Buy
6,011,968 5304 LSE
06:29:27 441.1 6488 AT 441.0 441.1 Buy
6,010,039 5303 LSE
06:29:27 441.1 239 AT 441.0 441.1 Buy
6,003,551 5302 LSE
06:29:27 441.0 641 AT 440.9 441.0 Buy
6,003,312 5301 LSE

Your Recent History

Delayed Upgrade Clock