Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

400.50

3.50

(0.88%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (05:48-05:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:48:18	397.1	606	AT	397.0	397.1	Buy		9,931,532	2151	LSE
05:48:18	397.1	606	AT	397.0	397.1	Buy		9,930,926	2150	LSE
05:47:58	397.09	255	O	397.0	397.2	Sell		9,930,320	2149	LSE
05:47:40	397.1	1529	AT	397.1	397.2	Sell		9,930,065	2148	LSE
05:47:40	397.1	303	AT	397.0	397.1	Buy		9,928,536	2147	LSE
05:47:40	397.1	164	AT	397.1	397.2	Sell		9,928,233	2146	LSE
05:47:39	397.1	3147	AT	397.1	397.2	Sell		9,928,069	2145	LSE
05:47:36	397.1	1	O	397.1	397.2	Sell		9,924,922	2144	LSE
05:47:36	397.2	5	O	397.1	397.2	Buy		9,924,921	2143	LSE
05:47:22	397.1	240	AT	397.1	397.2	Sell		9,924,916	2142	LSE
05:47:20	397.1	2	O	397.0	397.2			9,924,676	2141	LSE
05:47:20	397.1	64	AT	397.1	397.2	Sell		9,924,674	2140	LSE
05:47:20	397.1	2955	AT	397.0	397.1	Buy		9,924,610	2139	LSE
05:47:16	397.0	4	O	397.0	397.2	Sell		9,921,655	2138	LSE
05:47:11	397.2	228	AT	397.0	397.2	Buy		9,921,651	2137	LSE
05:47:10	397.2	3	O	397.0	397.2	Buy		9,921,423	2136	LSE
05:46:49	397.2	2	O	397.0	397.2	Buy		9,921,420	2135	LSE
05:46:46	397.2	9	O	397.0	397.2	Buy		9,921,418	2134	LSE
05:46:44	397.1	445	AT	397.0	397.1	Buy		9,921,409	2133	LSE
05:46:38	397.0	9	O	397.0	397.2	Sell		9,920,964	2132	LSE
05:46:19	397.2	31	O	397.1	397.2	Buy		9,920,955	2131	LSE
05:46:18	397.1	1705	O	397.1	397.2	Sell		9,920,924	2130	LSE
05:46:18	397.1	1114	AT	397.1	397.2	Sell		9,919,219	2129	LSE
05:46:18	397.1	920	AT	397.1	397.2	Sell		9,918,105	2128	LSE
05:46:09	397.2	1	O	397.1	397.2	Buy		9,917,185	2127	LSE
05:46:09	397.2	4	O	397.1	397.2	Buy		9,917,184	2126	LSE
05:45:47	397.1	474	AT	397.1	397.2	Sell		9,917,180	2125	LSE
05:45:30	397.0	9	O	397.0	397.2	Sell		9,916,706	2124	LSE
05:45:25	397.1	428	AT	397.1	397.2	Sell		9,916,697	2123	LSE
05:45:20	397.2	26	AT	397.1	397.2	Buy		9,916,269	2122	LSE
05:45:07	397.09	1746	O	397.0	397.2	Sell		9,916,243	2121	LSE
05:45:02	397.1	480	AT	397.0	397.1	Buy		9,914,497	2120	LSE
05:45:02	397.1	454	AT	397.0	397.1	Buy		9,914,017	2119	LSE
05:45:02	397.1	3226	AT	397.1	397.2	Sell		9,913,563	2118	LSE
05:45:02	397.1	1098	AT	397.1	397.2	Sell		9,910,337	2117	LSE
05:45:02	397.1	3902	AT	397.1	397.2	Sell		9,909,239	2116	LSE
05:45:02	397.1	422	AT	397.1	397.2	Sell		9,905,337	2115	LSE
05:44:56	397.1	10	O	397.1	397.3	Sell		9,904,915	2114	LSE
05:44:53	397.3	2	O	397.1	397.3	Buy		9,904,905	2113	LSE
05:44:43	397.2	324	AT	397.1	397.2	Buy		9,904,903	2112	LSE
05:44:43	397.2	2134	AT	397.2	397.3	Sell		9,904,579	2111	LSE
05:44:31	397.1	2	O	397.1	397.3	Sell		9,902,445	2110	LSE
05:44:12	397.3	1	O	397.1	397.3	Buy		9,902,443	2109	LSE
05:43:45	397.3	38	AT	397.1	397.3	Buy		9,902,442	2108	LSE
05:43:45	397.2	1978	AT	397.1	397.2	Buy		9,902,404	2107	LSE
05:43:45	397.2	3538	AT	397.1	397.2	Buy		9,900,426	2106	LSE
05:43:45	397.2	1963	AT	397.1	397.2	Buy		9,896,888	2105	LSE
05:43:44	397.155	1833	O	397.1	397.2	Buy		9,894,925	2104	LSE
05:43:43	397.1	3	O	397.1	397.2	Sell		9,893,092	2103	LSE
05:43:43	397.1	2	O	397.1	397.2	Sell		9,893,089	2102	LSE
05:43:30	397.2	4	O	397.1	397.2	Buy		9,893,087	2101	LSE

WisdomTree Issuer ICAV

DJ Middle East & Africa ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions