Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

400.50

3.50

(0.88%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (06:52-06:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:52:31	398.4	110	AT	398.4	398.5	Sell		16,484,527	2851	LSE
06:52:31	398.4	2269	AT	398.4	398.6	Sell		16,484,417	2850	LSE
06:52:31	398.4	787	AT	398.4	398.6	Sell		16,482,148	2849	LSE
06:52:31	398.4	1300	AT	398.4	398.6	Sell		16,481,361	2848	LSE
06:52:31	398.5	394	AT	398.4	398.5	Buy		16,480,061	2847	LSE
06:52:31	398.5	606	AT	398.4	398.5	Buy		16,479,667	2846	LSE
06:52:31	398.4	38	AT	398.3	398.4	Buy		16,479,061	2845	LSE
06:52:31	398.4	2711	AT	398.3	398.4	Buy		16,479,023	2844	LSE
06:51:57	398.429	136	O	398.3	398.5	Buy		16,476,312	2843	LSE
06:50:59	398.4	17	AT	398.3	398.4	Buy		16,476,176	2842	LSE
06:50:59	398.4	606	AT	398.3	398.4	Buy		16,476,159	2841	LSE
06:50:59	398.4	292	AT	398.3	398.4	Buy		16,475,553	2840	LSE
06:50:59	398.4	60	AT	398.2	398.4	Buy		16,475,261	2839	LSE
06:50:59	398.4	6	AT	398.3	398.4	Buy		16,475,201	2838	LSE
06:50:59	398.4	10	AT	398.3	398.4	Buy		16,475,195	2837	LSE
06:50:59	398.4	1354	AT	398.3	398.4	Buy		16,475,185	2836	LSE
06:50:59	398.4	763	AT	398.4	398.6	Sell		16,473,831	2835	LSE
06:50:59	398.4	100	AT	398.4	398.6	Sell		16,473,068	2834	LSE
06:50:59	398.4	931	AT	398.4	398.6	Sell		16,472,968	2833	LSE
06:50:45	398.6	1	O	398.4	398.6	Buy		16,472,037	2832	LSE
06:50:13	398.4	12	O	398.4	398.6	Sell		16,472,036	2831	LSE
06:50:09	398.6	519	AT	398.4	398.6	Buy		16,472,024	2830	LSE
06:50:09	398.6	743	AT	398.6	398.8	Sell		16,471,505	2829	LSE
06:50:09	398.6	934	AT	398.6	398.8	Sell		16,470,762	2828	LSE
06:50:09	398.6	15	AT	398.6	398.8	Sell		16,469,828	2827	LSE
06:49:32	398.7	929	AT	398.7	398.9	Sell		16,469,813	2826	LSE
06:49:31	398.7	37	AT	398.6	398.7	Buy		16,468,884	2825	LSE
06:49:12	398.655	6271	O	398.6	398.7	Buy		16,468,847	2824	LSE
06:49:04	398.7	1208	AT	398.7	398.8	Sell		16,462,576	2823	LSE
06:48:49	398.8	303	AT	398.7	398.8	Buy		16,461,368	2822	LSE
06:48:49	398.8	303	AT	398.7	398.8	Buy		16,461,065	2821	LSE
06:48:49	398.8	114	AT	398.8	398.9	Sell		16,460,762	2820	LSE
06:48:44	398.7	1200	O	398.7	398.9	Sell		16,460,648	2819	LSE
06:48:01	398.7	1030	AT	398.6	398.7	Buy		16,459,448	2818	LSE
06:48:01	398.7	1030	AT	398.6	398.7	Buy		16,458,418	2817	LSE
06:48:01	398.7	99	AT	398.6	398.7	Buy		16,457,388	2816	LSE
06:48:01	398.7	171	AT	398.6	398.7	Buy		16,457,289	2815	LSE
06:47:58	398.6	219	AT	398.5	398.6	Buy		16,457,118	2814	LSE
06:47:58	398.6	223	AT	398.5	398.6	Buy		16,456,899	2813	LSE
06:47:58	398.6	12	AT	398.5	398.6	Buy		16,456,676	2812	LSE
06:47:58	398.6	15	AT	398.6	398.7	Sell		16,456,664	2811	LSE
06:47:58	398.6	454	AT	398.6	398.7	Sell		16,456,649	2810	LSE
06:47:58	398.7	996	AT	398.5	398.7	Buy		16,456,195	2809	LSE
06:47:58	398.7	1	AT	398.7	398.8	Sell		16,455,199	2808	LSE
06:47:49	398.9	2726	AT	398.7	398.9	Buy		16,455,198	2807	LSE
06:47:29	398.8	1565	AT	398.8	398.9	Sell		16,452,472	2806	LSE
06:47:29	398.8	1565	AT	398.8	398.9	Sell		16,450,907	2805	LSE
06:47:14	398.8	2500	O	398.8	399.0	Sell		16,449,342	2804	LSE
06:47:12	398.9	14	AT	398.9	399.0	Sell		16,446,842	2803	LSE
06:47:12	398.9	14	AT	398.9	399.0	Sell		16,446,828	2802	LSE
06:45:59	398.9	13	AT	398.8	398.9	Buy		16,446,814	2801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions