Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (06:20-06:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:20:38	332.4	1500	AT	332.3	332.4	Buy		3,973,828	2851	LSE
06:20:38	332.3	823	AT	332.3	332.5	Sell		3,972,328	2850	LSE
06:20:38	332.3	1711	AT	332.3	332.5	Sell		3,971,505	2849	LSE
06:20:38	332.3	3445	AT	332.3	332.5	Sell		3,969,794	2848	LSE
06:20:38	332.4	1654	AT	332.3	332.4	Buy		3,966,349	2847	LSE
06:20:38	332.4	1710	AT	332.4	332.5	Sell		3,964,695	2846	LSE
06:20:38	332.4	261	AT	332.4	332.5	Sell		3,962,985	2845	LSE
06:20:38	332.4	3199	AT	332.4	332.5	Sell		3,962,724	2844	LSE
06:20:37	332.4	44	AT	332.4	332.5	Sell		3,959,525	2843	LSE
06:20:37	332.4	1120	AT	332.4	332.5	Sell		3,959,481	2842	LSE
06:20:25	332.42	22	O	332.3	332.5	Buy		3,958,361	2841	LSE
06:19:56	332.5	1	O	332.3	332.5	Buy		3,958,339	2840	LSE
06:19:50	332.4	470	AT	332.3	332.4	Buy		3,958,338	2839	LSE
06:19:44	332.4	400	AT	332.3	332.4	Buy		3,957,868	2838	LSE
06:19:38	332.2	30	O	332.2	332.3	Sell		3,957,468	2837	LSE
06:19:28	332.3	1508	O	332.2	332.4	Buy		3,957,438	2836	LSE
06:19:27	332.3	1422	AT	332.3	332.4	Sell		3,955,930	2835	LSE
06:19:27	332.3	1900	AT	332.3	332.4	Sell		3,954,508	2834	LSE
06:19:26	332.5	1	O	332.3	332.5	Buy		3,952,608	2833	LSE
06:19:08	332.25	475	O	332.2	332.3			3,952,607	2832	LSE
06:19:06	332.4	50	O	332.2	332.3	Buy		3,952,132	2831	LSE
06:19:03	332.3	1146	AT	332.3	332.4	Sell		3,952,082	2830	LSE
06:19:03	332.3	1711	AT	332.3	332.4	Sell		3,950,936	2829	LSE
06:19:03	332.3	1189	AT	332.3	332.4	Sell		3,949,225	2828	LSE
06:19:03	332.3	347	AT	332.3	332.4	Sell		3,948,036	2827	LSE
06:19:03	332.3	355	AT	332.3	332.4	Sell		3,947,689	2826	LSE
06:19:03	332.3	1167	AT	332.3	332.4	Sell		3,947,334	2825	LSE
06:18:32	332.1	997	AT	332.0	332.1	Buy		3,946,167	2824	LSE
06:18:32	332.1	2526	AT	332.0	332.1	Buy		3,945,170	2823	LSE
06:18:31	332.0	2463	AT	331.9	332.0	Buy		3,942,644	2822	LSE
06:18:18	331.9	100	AT	331.8	331.9	Buy		3,940,181	2821	LSE
06:18:18	331.9	536	AT	331.8	331.9	Buy		3,940,081	2820	LSE
06:18:15	331.9	16	O	331.8	331.9	Buy		3,939,545	2819	LSE
06:17:40	331.9	514	AT	331.8	331.9	Buy		3,939,529	2818	LSE
06:17:15	332.0	1	O	331.8	332.0	Buy		3,939,015	2817	LSE
06:17:08	331.9	474	AT	331.8	331.9	Buy		3,939,014	2816	LSE
06:17:08	331.9	566	AT	331.8	331.9	Buy		3,938,540	2815	LSE
06:17:05	331.8	10	O	331.7	331.8	Buy		3,937,974	2814	LSE
06:16:26	331.8	3	O	331.7	331.8	Buy		3,937,964	2813	LSE
06:16:23	331.9	2	O	331.7	331.9	Buy		3,937,961	2812	LSE
06:16:19	331.8	559	AT	331.6	331.8	Buy		3,937,959	2811	LSE
06:16:03	331.8	3	O	331.6	331.8	Buy		3,937,400	2810	LSE
06:16:01	331.6	12	O	331.6	331.8	Sell		3,937,397	2809	LSE
06:14:59	331.7	2	O	331.6	331.7	Buy		3,937,385	2808	LSE
06:14:48	331.7	152	AT	331.7	331.9	Sell		3,937,383	2807	LSE
06:14:48	331.7	521	AT	331.7	331.9	Sell		3,937,231	2806	LSE
06:14:48	331.7	250	AT	331.7	331.9	Sell		3,936,710	2805	LSE
06:14:48	331.7	790	AT	331.7	331.9	Sell		3,936,460	2804	LSE
06:13:35	331.8	1074	AT	331.8	331.9	Sell		3,935,670	2803	LSE
06:13:35	331.8	1126	AT	331.8	331.9	Sell		3,934,596	2802	LSE
06:12:38	331.8	3480	O	331.7	331.9	Buy		3,933,470	2801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions