Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

400.50

3.50

(0.88%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 4951 - 4901 (09:50-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:34	397.4	1992	AT	397.3	397.4	Buy		18,526,735	4951	LSE
09:50:22	397.3	606	AT	397.1	397.3	Buy		18,524,743	4950	LSE
09:50:20	397.2	1558	AT	397.2	397.3	Sell		18,524,137	4949	LSE
09:50:19	397.2	257	AT	397.2	397.3	Sell		18,522,579	4948	LSE
09:50:14	397.4	109	AT	397.3	397.4	Buy		18,522,322	4947	LSE
09:50:14	397.4	222	AT	397.3	397.4	Buy		18,522,213	4946	LSE
09:50:14	397.4	222	AT	397.3	397.4	Buy		18,521,991	4945	LSE
09:50:02	397.3	1	O	397.1	397.3	Buy		18,521,769	4944	LSE
09:50:00	397.3	3147	AT	397.3	397.4	Sell		18,521,768	4943	LSE
09:50:00	397.3	949	AT	397.3	397.4	Sell		18,518,621	4942	LSE
09:49:57	397.4	1916	AT	397.3	397.4	Buy		18,517,672	4941	LSE
09:49:57	397.4	50	AT	397.3	397.4	Buy		18,515,756	4940	LSE
09:49:57	397.2	1	O	397.3	397.4	Sell		18,515,706	4939	LSE
09:49:57	397.3	79	AT	397.2	397.3	Buy		18,515,705	4938	LSE
09:49:57	397.3	79	AT	397.2	397.3	Buy		18,515,626	4937	LSE
09:49:55	397.3	124	AT	397.2	397.3	Buy		18,515,547	4936	LSE
09:49:52	397.3	416	AT	397.3	397.4	Sell		18,515,423	4935	LSE
09:49:52	397.3	606	AT	397.3	397.4	Sell		18,515,007	4934	LSE
09:49:52	397.3	2314	AT	397.3	397.4	Sell		18,514,401	4933	LSE
09:49:52	397.3	531	AT	397.3	397.4	Sell		18,512,087	4932	LSE
09:49:52	397.3	680	AT	397.3	397.4	Sell		18,511,556	4931	LSE
09:49:50	397.4	8100	AT	397.4	397.5	Sell		18,510,876	4930	LSE
09:49:50	397.4	7431	AT	397.4	397.5	Sell		18,502,776	4929	LSE
09:49:50	397.4	669	AT	397.4	397.5	Sell		18,495,345	4928	LSE
09:49:44	397.4	1430	AT	397.3	397.4	Buy		18,494,676	4927	LSE
09:49:44	397.4	1488	AT	397.4	397.5	Sell		18,493,246	4926	LSE
09:49:44	397.4	650	AT	397.4	397.5	Sell		18,491,758	4925	LSE
09:49:26	397.5	869	AT	397.5	397.6	Sell		18,491,108	4924	LSE
09:49:22	397.6	205	AT	397.5	397.6	Buy		18,490,239	4923	LSE
09:49:22	397.6	1512	AT	397.5	397.6	Buy		18,490,034	4922	LSE
09:49:11	397.5	2312	AT	397.5	397.6	Sell		18,488,522	4921	LSE
09:49:11	397.5	680	AT	397.5	397.6	Sell		18,486,210	4920	LSE
09:49:11	397.5	1201	AT	397.5	397.6	Sell		18,485,530	4919	LSE
09:49:11	397.6	1208	AT	397.6	397.7	Sell		18,484,329	4918	LSE
09:49:11	397.6	231	O	397.6	397.7	Sell		18,483,121	4917	LSE
09:49:07	397.69	645	O	397.6	397.8	Sell		18,482,890	4916	LSE
09:49:04	397.7	1430	AT	397.6	397.7	Buy		18,482,245	4915	LSE
09:49:00	397.7	606	AT	397.7	397.8	Sell		18,480,815	4914	LSE
09:48:59	397.7	475	AT	397.7	397.8	Sell		18,480,209	4913	LSE
09:48:59	397.7	467	AT	397.6	397.7	Buy		18,479,734	4912	LSE
09:48:56	397.7	471	AT	397.7	397.8	Sell		18,479,267	4911	LSE
09:48:56	397.6	48	AT	397.5	397.6	Buy		18,478,796	4910	LSE
09:48:55	397.6	680	AT	397.5	397.6	Buy		18,478,748	4909	LSE
09:48:55	397.6	458	AT	397.5	397.6	Buy		18,478,068	4908	LSE
09:48:55	397.6	438	AT	397.5	397.6	Buy		18,477,610	4907	LSE
09:48:55	397.6	3229	AT	397.5	397.6	Buy		18,477,172	4906	LSE
09:48:55	397.5	824	AT	397.5	397.6	Sell		18,473,943	4905	LSE
09:48:55	397.5	606	AT	397.5	397.6	Sell		18,473,119	4904	LSE
09:48:55	397.6	680	AT	397.4	397.6	Buy		18,472,513	4903	LSE
09:48:55	397.6	1000	AT	397.4	397.6	Buy		18,471,833	4902	LSE
09:48:55	397.6	2582	AT	397.4	397.6	Buy		18,470,833	4901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions