Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (04:33-04:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:33:21	331.1	1171	AT	331.0	331.1	Buy		2,454,786	1851	LSE
04:33:21	331.1	410	AT	331.0	331.1	Buy		2,453,615	1850	LSE
04:33:15	331.1	1400	AT	331.1	331.2	Sell		2,453,205	1849	LSE
04:33:15	331.1	158	AT	331.0	331.1	Buy		2,451,805	1848	LSE
04:33:15	331.1	132	AT	331.0	331.1	Buy		2,451,647	1847	LSE
04:33:15	331.1	370	AT	331.0	331.1	Buy		2,451,515	1846	LSE
04:33:14	331.1	724	AT	331.0	331.1	Buy		2,451,145	1845	LSE
04:33:14	331.1	158	AT	331.0	331.1	Buy		2,450,421	1844	LSE
04:33:14	331.1	370	AT	331.0	331.1	Buy		2,450,263	1843	LSE
04:33:14	331.1	724	AT	331.0	331.1	Buy		2,449,893	1842	LSE
04:33:14	331.1	169	AT	331.0	331.1	Buy		2,449,169	1841	LSE
04:33:14	331.1	395	AT	331.0	331.1	Buy		2,449,000	1840	LSE
04:33:14	331.1	775	AT	331.0	331.1	Buy		2,448,605	1839	LSE
04:32:57	331.1	273	AT	331.0	331.1	Buy		2,447,830	1838	LSE
04:32:57	331.1	528	AT	331.0	331.1	Buy		2,447,557	1837	LSE
04:32:51	331.1	1171	AT	331.0	331.1	Buy		2,447,029	1836	LSE
04:32:49	331.0	849	AT	330.9	331.0	Buy		2,445,858	1835	LSE
04:32:39	331.0	100	AT	331.0	331.1	Sell		2,445,009	1834	LSE
04:32:38	331.0	100	AT	330.9	331.0	Buy		2,444,909	1833	LSE
04:32:38	331.0	664	AT	330.9	331.0	Buy		2,444,809	1832	LSE
04:32:37	331.0	1498	AT	330.9	331.0	Buy		2,444,145	1831	LSE
04:32:37	330.9	100	AT	330.9	331.0	Sell		2,442,647	1830	LSE
04:32:37	331.0	1211	AT	331.0	331.1	Sell		2,442,547	1829	LSE
04:32:37	331.0	598	AT	331.0	331.1	Sell		2,441,336	1828	LSE
04:32:37	331.0	1716	AT	331.0	331.1	Sell		2,440,738	1827	LSE
04:32:37	331.0	633	AT	331.0	331.1	Sell		2,439,022	1826	LSE
04:32:19	331.1	921	AT	331.0	331.1	Buy		2,438,389	1825	LSE
04:32:17	331.0	921	AT	330.9	331.0	Buy		2,437,468	1824	LSE
04:32:12	330.9	218	AT	330.8	330.9	Buy		2,436,547	1823	LSE
04:32:12	330.9	978	AT	330.8	330.9	Buy		2,436,329	1822	LSE
04:32:12	330.8	16	O	330.8	330.9	Sell		2,435,351	1821	LSE
04:32:07	330.9	13	O	330.8	330.9	Buy		2,435,335	1820	LSE
04:32:04	330.85	450	O	330.8	330.9			2,435,322	1819	LSE
04:31:54	330.9	1085	AT	330.8	330.9	Buy		2,434,872	1818	LSE
04:31:30	330.9	1085	AT	330.8	330.9	Buy		2,433,787	1817	LSE
04:31:30	330.9	1171	AT	330.8	330.9	Buy		2,432,702	1816	LSE
04:31:27	330.9	1171	AT	330.7	330.9	Buy		2,431,531	1815	LSE
04:31:15	330.8	1213	O	330.7	330.9	Buy		2,430,360	1814	LSE
04:31:03	330.7	42	O	330.7	330.9	Sell		2,429,147	1813	LSE
04:31:02	330.7	457	O	330.7	330.9	Sell		2,429,105	1812	LSE
04:30:29	330.6	366	AT	330.5	330.6	Buy		2,428,648	1811	LSE
04:30:29	330.6	356	AT	330.5	330.6	Buy		2,428,282	1810	LSE
04:30:07	330.4	1654	AT	330.4	330.5	Sell		2,427,926	1809	LSE
04:30:07	330.4	405	AT	330.4	330.5	Sell		2,426,272	1808	LSE
04:30:01	330.5	393	AT	330.5	330.6	Sell		2,425,867	1807	LSE
04:30:00	330.7	15	O	330.5	330.7	Buy		2,425,474	1806	LSE
04:29:42	330.654	118	O	330.5	330.7	Buy		2,425,459	1805	LSE
04:29:22	330.5	838	AT	330.4	330.5	Buy		2,425,341	1804	LSE
04:29:22	330.5	385	AT	330.4	330.5	Buy		2,424,503	1803	LSE
04:29:22	330.5	601	AT	330.4	330.5	Buy		2,424,118	1802	LSE
04:29:22	330.4	2149	AT	330.3	330.4	Buy		2,423,517	1801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions