Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (06:50-06:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:50:27	331.0	473	AT	330.9	331.0	Buy		4,234,860	3101	LSE
06:50:27	331.0	1131	AT	330.9	331.0	Buy		4,234,387	3100	LSE
06:50:27	331.0	811	AT	330.9	331.0	Buy		4,233,256	3099	LSE
06:50:08	330.9	512	AT	330.9	331.1	Sell		4,232,445	3098	LSE
06:50:08	330.9	1029	AT	330.9	331.1	Sell		4,231,933	3097	LSE
06:50:08	330.9	28	AT	330.9	331.1	Sell		4,230,904	3096	LSE
06:50:08	330.9	306	AT	330.9	331.1	Sell		4,230,876	3095	LSE
06:49:31	330.7	150	O	330.7	330.8	Sell		4,230,570	3094	LSE
06:48:19	330.82	3006	O	330.7	330.9	Buy		4,230,420	3093	LSE
06:48:00	330.9	1432	AT	330.7	330.9	Buy		4,227,414	3092	LSE
06:47:57	330.8	1890	AT	330.8	330.9	Sell		4,225,982	3091	LSE
06:47:57	330.8	2181	AT	330.8	330.9	Sell		4,224,092	3090	LSE
06:47:57	330.9	358	AT	330.9	331.0	Sell		4,221,911	3089	LSE
06:47:57	330.9	242	AT	330.9	331.0	Sell		4,221,553	3088	LSE
06:47:57	330.9	144	AT	330.9	331.0	Sell		4,221,311	3087	LSE
06:47:46	331.0	809	AT	330.9	331.0	Buy		4,221,167	3086	LSE
06:47:46	331.0	2990	AT	331.0	331.2	Sell		4,220,358	3085	LSE
06:47:46	331.0	496	AT	331.0	331.2	Sell		4,217,368	3084	LSE
06:47:46	331.0	236	AT	331.0	331.2	Sell		4,216,872	3083	LSE
06:47:46	331.0	809	AT	330.9	331.0	Buy		4,216,636	3082	LSE
06:47:38	331.0	641	AT	330.9	331.0	Buy		4,215,827	3081	LSE
06:47:34	331.0	919	AT	330.9	331.0	Buy		4,215,186	3080	LSE
06:47:31	331.0	809	AT	330.9	331.0	Buy		4,214,267	3079	LSE
06:47:31	331.0	719	AT	330.9	331.0	Buy		4,213,458	3078	LSE
06:47:28	331.0	1038	AT	330.9	331.0	Buy		4,212,739	3077	LSE
06:47:28	331.0	100	AT	331.0	331.2	Sell		4,211,701	3076	LSE
06:47:28	331.0	424	AT	330.9	331.0	Buy		4,211,601	3075	LSE
06:47:27	331.0	806	AT	330.9	331.0	Buy		4,211,177	3074	LSE
06:47:27	331.0	390	AT	330.9	331.0	Buy		4,210,371	3073	LSE
06:47:27	331.0	459	AT	330.9	331.0	Buy		4,209,981	3072	LSE
06:47:27	331.0	100	AT	330.9	331.0	Buy		4,209,522	3071	LSE
06:47:27	331.0	112	AT	330.9	331.0	Buy		4,209,422	3070	LSE
06:47:25	331.0	1172	AT	330.9	331.0	Buy		4,209,310	3069	LSE
06:47:25	330.9	100	AT	330.9	331.1	Sell		4,208,138	3068	LSE
06:47:25	331.0	673	AT	330.8	331.0	Buy		4,208,038	3067	LSE
06:47:25	331.0	2272	AT	330.8	331.0	Buy		4,207,365	3066	LSE
06:47:25	331.0	1146	AT	330.8	331.0	Buy		4,205,093	3065	LSE
06:47:25	331.0	764	AT	330.8	331.0	Buy		4,203,947	3064	LSE
06:47:25	331.0	1654	AT	330.8	331.0	Buy		4,203,183	3063	LSE
06:47:25	331.0	155	AT	330.8	331.0	Buy		4,201,529	3062	LSE
06:47:25	331.0	356	AT	330.8	331.0	Buy		4,201,374	3061	LSE
06:47:25	331.0	1056	AT	330.8	331.0	Buy		4,201,018	3060	LSE
06:47:24	330.9	503	AT	330.8	330.9	Buy		4,199,962	3059	LSE
06:47:24	330.9	150	AT	330.9	331.0	Sell		4,199,459	3058	LSE
06:47:24	330.9	239	AT	330.9	331.0	Sell		4,199,309	3057	LSE
06:47:24	330.9	244	AT	330.9	331.0	Sell		4,199,070	3056	LSE
06:47:24	330.9	100	AT	330.9	331.0	Sell		4,198,826	3055	LSE
06:47:21	331.0	1039	AT	331.0	331.1	Sell		4,198,726	3054	LSE
06:47:21	331.0	136	AT	331.0	331.1	Sell		4,197,687	3053	LSE
06:47:21	331.0	740	AT	331.0	331.1	Sell		4,197,551	3052	LSE
06:47:21	331.0	1654	AT	331.0	331.1	Sell		4,196,811	3051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions