Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

400.50

3.50

(0.88%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (07:29-07:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:29:37	399.4	340	AT	399.2	399.4	Buy		16,617,722	3051	LSE
07:29:37	399.4	463	AT	399.2	399.4	Buy		16,617,382	3050	LSE
07:29:37	399.3	1488	AT	399.3	399.4	Sell		16,616,919	3049	LSE
07:29:37	399.3	672	AT	399.3	399.4	Sell		16,615,431	3048	LSE
07:29:37	399.3	1900	AT	399.3	399.4	Sell		16,614,759	3047	LSE
07:29:37	399.3	1167	AT	399.3	399.4	Sell		16,612,859	3046	LSE
07:29:37	399.3	2039	AT	399.3	399.4	Sell		16,611,692	3045	LSE
07:29:16	399.39	150	O	399.3	399.5	Sell		16,609,653	3044	LSE
07:28:58	399.41	1244	O	399.3	399.5	Buy		16,609,503	3043	LSE
07:28:21	399.4	43	AT	399.4	399.5	Sell		16,608,259	3042	LSE
07:28:21	399.4	1262	AT	399.4	399.5	Sell		16,608,216	3041	LSE
07:28:18	399.4	537	AT	399.3	399.4	Buy		16,606,954	3040	LSE
07:28:18	399.4	1283	AT	399.4	399.5	Sell		16,606,417	3039	LSE
07:27:57	399.4	321	AT	399.4	399.5	Sell		16,605,134	3038	LSE
07:27:30	399.49	1000	O	399.4	399.6	Sell		16,604,813	3037	LSE
07:27:27	399.5	182	AT	399.4	399.5	Buy		16,603,813	3036	LSE
07:27:27	399.5	649	AT	399.4	399.5	Buy		16,603,631	3035	LSE
07:27:26	399.5	1957	AT	399.4	399.5	Buy		16,602,982	3034	LSE
07:26:55	399.4	108	AT	399.4	399.5	Sell		16,601,025	3033	LSE
07:26:55	399.4	1468	AT	399.4	399.6	Sell		16,600,917	3032	LSE
07:26:55	399.4	10	AT	399.4	399.6	Sell		16,599,449	3031	LSE
07:26:55	399.4	281	AT	399.4	399.6	Sell		16,599,439	3030	LSE
07:26:39	399.5	2	O	399.4	399.6			16,599,158	3029	LSE
07:26:39	399.5	1	O	399.4	399.6			16,599,156	3028	LSE
07:26:30	399.49	435	O	399.4	399.6	Sell		16,599,155	3027	LSE
07:26:21	399.5	550	AT	399.4	399.5	Buy		16,598,720	3026	LSE
07:26:21	399.5	1346	AT	399.4	399.5	Buy		16,598,170	3025	LSE
07:26:21	399.5	33	AT	399.4	399.5	Buy		16,596,824	3024	LSE
07:25:58	399.39	1000	O	399.3	399.5	Sell		16,596,791	3023	LSE
07:25:49	399.4	1299	AT	399.4	399.5	Sell		16,595,791	3022	LSE
07:25:27	399.4	33	AT	399.3	399.4	Buy		16,594,492	3021	LSE
07:24:41	399.4	237	O	399.4	399.6	Sell		16,594,459	3020	LSE
07:23:54	399.3	92	AT	399.3	399.5	Sell		16,594,222	3019	LSE
07:23:44	399.3	1148	AT	399.3	399.5	Sell		16,594,130	3018	LSE
07:23:44	399.3	606	AT	399.3	399.5	Sell		16,592,982	3017	LSE
07:23:44	399.3	230	O	399.3	399.5	Sell		16,592,376	3016	LSE
07:23:43	399.3	312	AT	399.3	399.5	Sell		16,592,146	3015	LSE
07:23:43	399.3	1753	AT	399.3	399.5	Sell		16,591,834	3014	LSE
07:23:43	399.3	216	AT	399.3	399.5	Sell		16,590,081	3013	LSE
07:23:43	399.3	791	AT	399.3	399.5	Sell		16,589,865	3012	LSE
07:23:43	399.3	1058	AT	399.3	399.5	Sell		16,589,074	3011	LSE
07:23:43	399.3	233	AT	399.3	399.5	Sell		16,588,016	3010	LSE
07:23:43	399.3	440	AT	399.3	399.5	Sell		16,587,783	3009	LSE
07:23:43	399.3	489	AT	399.3	399.5	Sell		16,587,343	3008	LSE
07:23:40	399.3	1162	O	399.3	399.6	Sell		16,586,854	3007	LSE
07:23:40	399.3	211	AT	399.3	399.6	Sell		16,585,692	3006	LSE
07:23:40	399.4	447	AT	399.4	399.6	Sell		16,585,481	3005	LSE
07:23:40	399.4	43	AT	399.4	399.6	Sell		16,585,034	3004	LSE
07:23:40	399.4	50	AT	399.4	399.6	Sell		16,584,991	3003	LSE
07:23:39	399.4	680	O	399.4	399.6	Sell		16,584,941	3002	LSE
07:23:37	399.4	323	O	399.4	399.6	Sell		16,584,261	3001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions