Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (04:53-04:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:53:32	331.9	267	AT	331.9	332.0	Sell		2,803,084	2251	LSE
04:53:32	331.9	600	AT	331.9	332.0	Sell		2,802,817	2250	LSE
04:53:32	331.9	655	AT	331.9	332.0	Sell		2,802,217	2249	LSE
04:53:32	331.9	1116	AT	331.9	332.0	Sell		2,801,562	2248	LSE
04:53:32	331.9	1318	AT	331.9	332.0	Sell		2,800,446	2247	LSE
04:53:32	331.9	642	AT	331.9	332.0	Sell		2,799,128	2246	LSE
04:53:30	332.0	600	AT	331.9	332.0	Buy		2,798,486	2245	LSE
04:53:03	332.02	58	O	331.9	332.1	Buy		2,797,886	2244	LSE
04:52:54	332.0	1	AT	331.9	332.0	Buy		2,797,828	2243	LSE
04:52:54	332.0	300	AT	331.9	332.0	Buy		2,797,827	2242	LSE
04:52:35	332.1	1146	AT	332.1	332.2	Sell		2,797,527	2241	LSE
04:52:35	332.1	399	AT	332.1	332.2	Sell		2,796,381	2240	LSE
04:52:35	332.1	873	AT	332.1	332.2	Sell		2,795,982	2239	LSE
04:52:35	332.1	204	AT	332.1	332.2	Sell		2,795,109	2238	LSE
04:52:35	332.1	720	AT	332.1	332.3	Sell		2,794,905	2237	LSE
04:52:35	332.1	2212	AT	332.1	332.3	Sell		2,794,185	2236	LSE
04:52:25	332.184	151	O	332.1	332.3	Sell		2,791,973	2235	LSE
04:52:04	332.0	1067	AT	331.9	332.0	Buy		2,791,822	2234	LSE
04:52:04	332.0	1618	AT	331.9	332.0	Buy		2,790,755	2233	LSE
04:51:42	332.0	1020	AT	331.9	332.0	Buy		2,789,137	2232	LSE
04:51:42	332.0	1031	AT	331.9	332.0	Buy		2,788,117	2231	LSE
04:51:40	332.0	906	AT	331.9	332.0	Buy		2,787,086	2230	LSE
04:51:39	332.0	1782	AT	331.9	332.0	Buy		2,786,180	2229	LSE
04:51:39	332.0	7636	AT	331.9	332.0	Buy		2,784,398	2228	LSE
04:51:39	331.9	1031	AT	331.8	331.9	Buy		2,776,762	2227	LSE
04:51:39	331.9	1031	AT	331.8	331.9	Buy		2,775,731	2226	LSE
04:51:37	331.9	1022	AT	331.8	331.9	Buy		2,774,700	2225	LSE
04:51:32	331.9	937	AT	331.9	332.0	Sell		2,773,678	2224	LSE
04:51:32	331.9	7	AT	331.9	332.0	Sell		2,772,741	2223	LSE
04:51:32	331.9	756	AT	331.9	332.0	Sell		2,772,734	2222	LSE
04:51:32	331.9	756	AT	331.9	332.0	Sell		2,771,978	2221	LSE
04:51:08	331.9	23	AT	331.9	332.0	Sell		2,771,222	2220	LSE
04:51:08	331.9	126	AT	331.9	332.0	Sell		2,771,199	2219	LSE
04:50:51	332.0	117	AT	332.0	332.1	Sell		2,771,073	2218	LSE
04:50:51	332.0	880	AT	332.0	332.1	Sell		2,770,956	2217	LSE
04:50:51	332.0	166	AT	332.0	332.1	Sell		2,770,076	2216	LSE
04:50:51	332.0	1689	AT	332.0	332.1	Sell		2,769,910	2215	LSE
04:50:51	332.0	137	AT	332.0	332.1	Sell		2,768,221	2214	LSE
04:50:34	332.1	3	O	332.0	332.1	Buy		2,768,084	2213	LSE
04:50:20	332.1	1146	AT	331.9	332.1	Buy		2,768,081	2212	LSE
04:50:20	332.1	1654	AT	331.9	332.1	Buy		2,766,935	2211	LSE
04:50:19	331.9	526	AT	331.8	331.9	Buy		2,765,281	2210	LSE
04:50:19	331.9	496	AT	331.8	331.9	Buy		2,764,755	2209	LSE
04:50:19	331.9	1022	AT	331.8	331.9	Buy		2,764,259	2208	LSE
04:50:18	331.9	1022	AT	331.8	331.9	Buy		2,763,237	2207	LSE
04:50:17	331.9	100	AT	331.8	331.9	Buy		2,762,215	2206	LSE
04:50:17	331.9	1022	AT	331.8	331.9	Buy		2,762,115	2205	LSE
04:50:17	331.9	1022	AT	331.8	331.9	Buy		2,761,093	2204	LSE
04:50:17	331.9	1022	AT	331.8	331.9	Buy		2,760,071	2203	LSE
04:50:17	331.9	600	AT	331.8	331.9	Buy		2,759,049	2202	LSE
04:50:17	331.9	1022	AT	331.8	331.9	Buy		2,758,449	2201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions