Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (06:32-06:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:32:46	332.1	185	AT	332.1	332.2	Sell		4,118,978	2951	LSE
06:32:17	332.172	81931	O	332.1	332.2	Buy		4,118,793	2950	LSE
06:31:38	332.1	38	AT	332.0	332.1	Buy		4,036,862	2949	LSE
06:31:38	332.1	162	AT	332.1	332.2	Sell		4,036,824	2948	LSE
06:31:38	332.1	1006	AT	332.1	332.2	Sell		4,036,662	2947	LSE
06:31:38	332.2	1281	AT	332.2	332.3	Sell		4,035,656	2946	LSE
06:31:38	332.2	670	AT	332.2	332.3	Sell		4,034,375	2945	LSE
06:31:38	332.2	985	AT	332.2	332.3	Sell		4,033,705	2944	LSE
06:31:32	332.3	200	AT	332.2	332.3	Buy		4,032,720	2943	LSE
06:30:25	332.3	200	AT	332.1	332.3	Buy		4,032,520	2942	LSE
06:30:25	332.3	338	AT	332.1	332.3	Buy		4,032,320	2941	LSE
06:30:12	332.2	697	AT	332.1	332.2	Buy		4,031,982	2940	LSE
06:29:34	332.45	500	O	332.3	332.4	Buy		4,031,285	2939	LSE
06:29:29	332.4	305	AT	332.4	332.5	Sell		4,030,785	2938	LSE
06:29:29	332.4	706	AT	332.4	332.5	Sell		4,030,480	2937	LSE
06:28:59	332.4	363	AT	332.4	332.5	Sell		4,029,774	2936	LSE
06:28:59	332.4	108	AT	332.4	332.5	Sell		4,029,411	2935	LSE
06:28:59	332.4	736	AT	332.4	332.5	Sell		4,029,303	2934	LSE
06:27:59	332.5	344	AT	332.5	332.6	Sell		4,028,567	2933	LSE
06:27:59	332.5	228	AT	332.5	332.6	Sell		4,028,223	2932	LSE
06:27:59	332.5	936	AT	332.5	332.6	Sell		4,027,995	2931	LSE
06:27:30	332.6	2371	AT	332.6	332.7	Sell		4,027,059	2930	LSE
06:27:02	332.6	154	AT	332.6	332.7	Sell		4,024,688	2929	LSE
06:27:02	332.7	14	O	332.6	332.7	Buy		4,024,534	2928	LSE
06:26:37	332.6	77	AT	332.5	332.6	Buy		4,024,520	2927	LSE
06:26:37	332.6	23	AT	332.6	332.7	Sell		4,024,443	2926	LSE
06:26:34	332.6	113	AT	332.6	332.7	Sell		4,024,420	2925	LSE
06:26:34	332.6	1146	AT	332.6	332.7	Sell		4,024,307	2924	LSE
06:26:34	332.7	858	AT	332.7	332.8	Sell		4,023,161	2923	LSE
06:26:34	332.7	1032	AT	332.7	332.8	Sell		4,022,303	2922	LSE
06:26:34	332.7	95	AT	332.7	332.8	Sell		4,021,271	2921	LSE
06:26:34	332.7	100	AT	332.7	332.8	Sell		4,021,176	2920	LSE
06:26:13	332.7	773	AT	332.7	332.8	Sell		4,021,076	2919	LSE
06:26:13	332.7	96	AT	332.7	332.8	Sell		4,020,303	2918	LSE
06:26:11	332.7	23	AT	332.7	332.9	Sell		4,020,207	2917	LSE
06:26:02	332.8	700	AT	332.8	332.9	Sell		4,020,184	2916	LSE
06:26:02	332.9	1708	AT	332.9	333.0	Sell		4,019,484	2915	LSE
06:26:02	333.0	1707	AT	333.0	333.1	Sell		4,017,776	2914	LSE
06:26:02	333.0	390	AT	333.0	333.1	Sell		4,016,069	2913	LSE
06:26:02	333.1	1330	AT	333.1	333.3	Sell		4,015,679	2912	LSE
06:26:02	333.1	339	AT	333.1	333.3	Sell		4,014,349	2911	LSE
06:26:02	333.1	1707	AT	333.1	333.3	Sell		4,014,010	2910	LSE
06:26:02	333.1	3220	AT	333.1	333.3	Sell		4,012,303	2909	LSE
06:26:02	333.1	2284	AT	333.1	333.3	Sell		4,009,083	2908	LSE
06:26:02	333.1	840	AT	333.1	333.3	Sell		4,006,799	2907	LSE
06:26:02	333.2	358	AT	333.2	333.3	Sell		4,005,959	2906	LSE
06:26:02	333.2	350	AT	333.2	333.3	Sell		4,005,601	2905	LSE
06:26:02	333.2	132	AT	333.2	333.3	Sell		4,005,251	2904	LSE
06:26:02	333.2	254	AT	333.2	333.4	Sell		4,005,119	2903	LSE
06:26:02	333.2	1654	AT	333.2	333.4	Sell		4,004,865	2902	LSE
06:26:02	333.2	870	AT	333.2	333.4	Sell		4,003,211	2901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions