Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (08:58-08:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:14	334.4	700	AT	334.2	334.4	Buy		5,243,541	3951	LSE
08:58:14	334.4	778	AT	334.2	334.4	Buy		5,242,841	3950	LSE
08:58:14	334.4	818	AT	334.2	334.4	Buy		5,242,063	3949	LSE
08:58:14	334.3	1665	AT	334.0	334.3	Buy		5,241,245	3948	LSE
08:58:14	334.3	1551	AT	334.0	334.3	Buy		5,239,580	3947	LSE
08:58:14	334.3	2100	AT	334.0	334.3	Buy		5,238,029	3946	LSE
08:58:14	334.3	1146	AT	334.0	334.3	Buy		5,235,929	3945	LSE
08:58:14	334.3	803	AT	334.0	334.3	Buy		5,234,783	3944	LSE
08:58:14	334.2	1146	AT	334.0	334.2	Buy		5,233,980	3943	LSE
08:58:14	334.2	1077	AT	334.0	334.2	Buy		5,232,834	3942	LSE
08:58:14	334.2	980	AT	334.0	334.2	Buy		5,231,757	3941	LSE
08:58:14	334.2	2247	AT	334.0	334.2	Buy		5,230,777	3940	LSE
08:58:14	334.2	1551	AT	334.0	334.2	Buy		5,228,530	3939	LSE
08:58:14	334.1	477	AT	334.0	334.1	Buy		5,226,979	3938	LSE
08:58:14	334.1	477	AT	334.0	334.1	Buy		5,226,502	3937	LSE
08:57:52	334.1	902	AT	334.0	334.1	Buy		5,226,025	3936	LSE
08:57:23	334.1	1048	AT	334.1	334.2	Sell		5,225,123	3935	LSE
08:57:23	334.1	380	AT	334.1	334.2	Sell		5,224,075	3934	LSE
08:57:23	334.1	775	AT	334.1	334.2	Sell		5,223,695	3933	LSE
08:57:23	334.2	517	AT	334.1	334.2	Buy		5,222,920	3932	LSE
08:57:23	334.2	752	AT	334.1	334.2	Buy		5,222,403	3931	LSE
08:57:11	334.2	1000	O	334.1	334.3			5,221,651	3930	LSE
08:57:10	334.2	337	AT	334.1	334.2	Buy		5,220,651	3929	LSE
08:57:10	334.2	786	AT	334.1	334.2	Buy		5,220,314	3928	LSE
08:57:10	334.2	170	AT	334.1	334.2	Buy		5,219,528	3927	LSE
08:57:10	334.2	2031	AT	334.1	334.2	Buy		5,219,358	3926	LSE
08:57:09	334.2	754	AT	334.1	334.2	Buy		5,217,327	3925	LSE
08:57:09	334.2	1103	AT	334.0	334.2	Buy		5,216,573	3924	LSE
08:57:09	334.2	1300	AT	334.0	334.2	Buy		5,215,470	3923	LSE
08:57:09	334.2	485	AT	334.0	334.2	Buy		5,214,170	3922	LSE
08:57:05	334.1	2628	AT	334.1	334.3	Sell		5,213,685	3921	LSE
08:57:05	334.1	1146	AT	334.1	334.3	Sell		5,211,057	3920	LSE
08:57:05	334.1	2223	AT	334.1	334.3	Sell		5,209,911	3919	LSE
08:57:05	334.1	1519	AT	334.1	334.3	Sell		5,207,688	3918	LSE
08:57:05	334.1	32	AT	334.1	334.3	Sell		5,206,169	3917	LSE
08:57:03	334.1	591	AT	334.0	334.1	Buy		5,206,137	3916	LSE
08:56:30	334.0	962	AT	334.0	334.1	Sell		5,205,546	3915	LSE
08:56:30	334.0	1273	AT	334.0	334.1	Sell		5,204,584	3914	LSE
08:56:30	334.0	7	AT	334.0	334.1	Sell		5,203,311	3913	LSE
08:56:25	333.96	209	O	334.0	334.2	Sell		5,203,304	3912	LSE
08:56:18	334.0	14	O	334.0	334.2	Sell		5,203,095	3911	LSE
08:56:17	334.0	2181	AT	333.9	334.0	Buy		5,203,081	3910	LSE
08:56:17	334.0	2144	AT	334.0	334.1	Sell		5,200,900	3909	LSE
08:56:17	334.1	195	AT	333.9	334.1	Buy		5,198,756	3908	LSE
08:56:17	334.1	2076	AT	333.9	334.1	Buy		5,198,561	3907	LSE
08:56:17	334.1	1146	AT	333.9	334.1	Buy		5,196,485	3906	LSE
08:56:17	334.0	1413	AT	333.9	334.0	Buy		5,195,339	3905	LSE
08:56:17	334.0	2168	AT	334.0	334.1	Sell		5,193,926	3904	LSE
08:56:17	334.0	1022	AT	333.9	334.0	Buy		5,191,758	3903	LSE
08:56:17	334.0	1411	AT	333.9	334.0	Buy		5,190,736	3902	LSE
08:56:17	334.0	1589	AT	333.9	334.0	Buy		5,189,325	3901	LSE

iShares USD Short Durati...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions