Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (04:58-04:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:58:00	331.4	29	AT	331.4	331.5	Sell		2,838,007	2301	LSE
04:57:36	331.6	100	AT	331.4	331.6	Buy		2,837,978	2300	LSE
04:57:35	331.6	1049	AT	331.6	331.7	Sell		2,837,878	2299	LSE
04:57:35	331.6	423	AT	331.6	331.7	Sell		2,836,829	2298	LSE
04:56:59	331.6	1146	AT	331.6	331.7	Sell		2,836,406	2297	LSE
04:56:59	331.6	521	AT	331.6	331.7	Sell		2,835,260	2296	LSE
04:56:59	331.6	1517	AT	331.6	331.7	Sell		2,834,739	2295	LSE
04:56:59	331.6	23	AT	331.6	331.7	Sell		2,833,222	2294	LSE
04:56:59	331.6	70	AT	331.6	331.7	Sell		2,833,199	2293	LSE
04:56:48	331.7	133	AT	331.7	331.8	Sell		2,833,129	2292	LSE
04:56:48	331.7	192	AT	331.7	331.8	Sell		2,832,996	2291	LSE
04:56:40	331.8	2	O	331.7	331.8	Buy		2,832,804	2290	LSE
04:56:21	331.9	7	O	331.7	331.8	Buy		2,832,802	2289	LSE
04:56:03	331.5	697	AT	331.4	331.5	Buy		2,832,795	2288	LSE
04:56:03	331.5	1058	AT	331.4	331.5	Buy		2,832,098	2287	LSE
04:55:56	331.5	1625	AT	331.5	331.6	Sell		2,831,040	2286	LSE
04:55:56	331.5	935	AT	331.5	331.6	Sell		2,829,415	2285	LSE
04:55:56	331.5	367	AT	331.5	331.6	Sell		2,828,480	2284	LSE
04:55:56	331.5	759	AT	331.5	331.6	Sell		2,828,113	2283	LSE
04:55:56	331.5	1291	AT	331.5	331.6	Sell		2,827,354	2282	LSE
04:55:56	331.5	1280	AT	331.5	331.6	Sell		2,826,063	2281	LSE
04:55:33	331.6	763	AT	331.5	331.6	Buy		2,824,783	2280	LSE
04:55:33	331.6	297	AT	331.5	331.6	Buy		2,824,020	2279	LSE
04:55:21	331.6	5	AT	331.5	331.6	Buy		2,823,723	2278	LSE
04:55:21	331.6	2006	AT	331.6	331.7	Sell		2,823,718	2277	LSE
04:55:21	331.6	139	AT	331.6	331.7	Sell		2,821,712	2276	LSE
04:55:21	331.6	446	AT	331.6	331.7	Sell		2,821,573	2275	LSE
04:55:21	331.6	888	AT	331.6	331.7	Sell		2,821,127	2274	LSE
04:55:21	331.6	2485	AT	331.6	331.7	Sell		2,820,239	2273	LSE
04:55:05	331.677	39	O	331.6	331.7	Buy		2,817,754	2272	LSE
04:54:37	331.7	144	AT	331.6	331.7	Buy		2,817,715	2271	LSE
04:54:24	331.7	905	AT	331.6	331.7	Buy		2,817,571	2270	LSE
04:54:23	331.7	299	AT	331.6	331.7	Buy		2,816,666	2269	LSE
04:54:22	331.7	100	AT	331.6	331.7	Buy		2,816,367	2268	LSE
04:54:22	331.7	2561	AT	331.6	331.7	Buy		2,816,267	2267	LSE
04:54:22	331.7	1811	AT	331.6	331.7	Buy		2,813,706	2266	LSE
04:54:22	331.7	426	AT	331.6	331.7	Buy		2,811,895	2265	LSE
04:54:16	331.7	600	O	331.6	331.7	Buy		2,811,469	2264	LSE
04:54:09	331.7	873	AT	331.7	331.8	Sell		2,810,869	2263	LSE
04:54:09	331.7	733	AT	331.7	331.8	Sell		2,809,996	2262	LSE
04:54:09	331.7	453	AT	331.7	331.8	Sell		2,809,263	2261	LSE
04:54:09	331.7	661	AT	331.7	331.8	Sell		2,808,810	2260	LSE
04:54:08	331.7	23	AT	331.7	331.8	Sell		2,808,149	2259	LSE
04:54:05	331.7	211	AT	331.7	331.8	Sell		2,808,126	2258	LSE
04:53:32	331.8	9	AT	331.7	331.8	Buy		2,807,915	2257	LSE
04:53:32	331.8	228	AT	331.7	331.8	Buy		2,807,906	2256	LSE
04:53:32	331.8	1800	AT	331.8	331.9	Sell		2,807,678	2255	LSE
04:53:32	331.8	1017	AT	331.8	331.9	Sell		2,805,878	2254	LSE
04:53:32	331.8	884	AT	331.8	331.9	Sell		2,804,861	2253	LSE
04:53:32	331.9	893	AT	331.9	332.0	Sell		2,803,977	2252	LSE
04:53:32	331.9	267	AT	331.9	332.0	Sell		2,803,084	2251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions