Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (04:50-04:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:50:17	331.9	1022	AT	331.8	331.9	Buy		2,758,449	2201	LSE
04:50:17	331.9	734	AT	331.8	331.9	Buy		2,757,427	2200	LSE
04:50:17	331.9	74	AT	331.8	331.9	Buy		2,756,693	2199	LSE
04:50:17	331.9	1	AT	331.8	331.9	Buy		2,756,619	2198	LSE
04:50:16	331.8	980	AT	331.8	331.9	Sell		2,756,618	2197	LSE
04:50:16	331.8	1029	AT	331.8	331.9	Sell		2,755,638	2196	LSE
04:50:16	331.8	497	AT	331.8	331.9	Sell		2,754,609	2195	LSE
04:50:16	331.8	1600	AT	331.8	331.9	Sell		2,754,112	2194	LSE
04:50:16	331.8	1022	AT	331.7	331.8	Buy		2,752,512	2193	LSE
04:50:13	331.8	1065	AT	331.7	331.8	Buy		2,751,490	2192	LSE
04:50:04	331.8	350	AT	331.7	331.8	Buy		2,750,425	2191	LSE
04:50:04	331.8	1085	AT	331.7	331.8	Buy		2,750,075	2190	LSE
04:49:58	331.8	500	AT	331.7	331.8	Buy		2,748,990	2189	LSE
04:49:58	331.8	1670	AT	331.7	331.8	Buy		2,748,490	2188	LSE
04:49:54	331.76	2995	O	331.7	331.8	Buy		2,746,820	2187	LSE
04:49:50	331.8	2	O	331.7	331.8	Buy		2,743,825	2186	LSE
04:49:45	331.8	508	AT	331.8	331.9	Sell		2,743,823	2185	LSE
04:49:45	331.8	602	AT	331.8	331.9	Sell		2,743,315	2184	LSE
04:49:31	331.9	136	AT	331.9	332.0	Sell		2,742,713	2183	LSE
04:49:31	331.9	680	AT	331.9	332.0	Sell		2,742,577	2182	LSE
04:49:31	331.9	214	AT	331.9	332.0	Sell		2,741,897	2181	LSE
04:49:31	331.9	655	AT	331.9	332.0	Sell		2,741,683	2180	LSE
04:49:31	331.9	1907	AT	331.9	332.0	Sell		2,741,028	2179	LSE
04:49:18	332.0	669	AT	332.0	332.2	Sell		2,739,121	2178	LSE
04:49:18	332.0	1427	AT	332.0	332.2	Sell		2,738,452	2177	LSE
04:49:18	332.0	912	AT	332.0	332.2	Sell		2,737,025	2176	LSE
04:49:16	332.1	917	AT	332.1	332.3	Sell		2,736,113	2175	LSE
04:49:16	332.1	1092	AT	332.1	332.3	Sell		2,735,196	2174	LSE
04:49:16	332.1	1146	AT	332.1	332.3	Sell		2,734,104	2173	LSE
04:49:16	332.1	792	AT	332.1	332.3	Sell		2,732,958	2172	LSE
04:49:05	332.2	310	AT	332.1	332.2	Buy		2,732,166	2171	LSE
04:49:05	332.2	13	AT	332.1	332.2	Buy		2,731,856	2170	LSE
04:49:05	332.2	138	AT	332.1	332.2	Buy		2,731,843	2169	LSE
04:49:05	332.2	1800	AT	332.1	332.2	Buy		2,731,705	2168	LSE
04:49:05	332.2	1654	AT	332.1	332.2	Buy		2,729,905	2167	LSE
04:49:05	332.1	750	AT	332.1	332.2	Sell		2,728,251	2166	LSE
04:49:05	332.1	916	AT	332.1	332.2	Sell		2,727,501	2165	LSE
04:49:04	332.0	364	AT	331.9	332.0	Buy		2,726,585	2164	LSE
04:49:04	332.0	818	AT	332.0	332.2	Sell		2,726,221	2163	LSE
04:49:04	332.0	702	AT	332.0	332.2	Sell		2,725,403	2162	LSE
04:49:04	332.0	2306	AT	332.0	332.2	Sell		2,724,701	2161	LSE
04:49:04	332.0	715	AT	332.0	332.2	Sell		2,722,395	2160	LSE
04:49:04	332.0	6543	AT	332.0	332.2	Sell		2,721,680	2159	LSE
04:49:04	332.0	1546	AT	332.0	332.2	Sell		2,715,137	2158	LSE
04:49:04	332.0	1146	AT	332.0	332.2	Sell		2,713,591	2157	LSE
04:49:04	332.0	443	AT	332.0	332.2	Sell		2,712,445	2156	LSE
04:49:04	332.0	928	AT	332.0	332.2	Sell		2,712,002	2155	LSE
04:49:04	332.0	1400	AT	332.0	332.2	Sell		2,711,074	2154	LSE
04:49:04	332.0	1654	AT	332.0	332.2	Sell		2,709,674	2153	LSE
04:49:03	332.0	1135	AT	331.9	332.0	Buy		2,708,020	2152	LSE
04:49:03	332.0	5965	AT	331.9	332.0	Buy		2,706,885	2151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions