Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

400.50

3.50

(0.88%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (05:50-05:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:50:47	397.1	2320	AT	397.0	397.1	Buy		9,980,075	2201	LSE
05:50:47	397.1	868	AT	397.0	397.2			9,977,755	2200	LSE
05:50:47	397.1	1505	AT	397.0	397.1	Buy		9,976,887	2199	LSE
05:50:47	397.1	815	AT	397.0	397.1	Buy		9,975,382	2198	LSE
05:50:47	397.1	397	AT	397.0	397.1	Buy		9,974,567	2197	LSE
05:50:25	396.9	22	O	396.9	397.0	Sell		9,974,170	2196	LSE
05:50:21	396.9	1471	AT	396.9	397.0	Sell		9,974,148	2195	LSE
05:50:21	396.9	1035	AT	396.9	397.0	Sell		9,972,677	2194	LSE
05:50:21	396.9	60	AT	396.9	397.0	Sell		9,971,642	2193	LSE
05:50:21	396.9	2200	AT	396.9	397.0	Sell		9,971,582	2192	LSE
05:50:21	396.9	1800	AT	396.9	397.0	Sell		9,969,382	2191	LSE
05:50:21	397.0	35	AT	397.0	397.1	Sell		9,967,582	2190	LSE
05:50:21	397.0	1022	AT	397.0	397.1	Sell		9,967,547	2189	LSE
05:50:21	397.0	1745	AT	397.0	397.1	Sell		9,966,525	2188	LSE
05:50:21	397.0	205	AT	397.0	397.1	Sell		9,964,780	2187	LSE
05:50:13	397.1	351	AT	397.1	397.2	Sell		9,964,575	2186	LSE
05:50:10	397.1	48	AT	397.0	397.1	Buy		9,964,224	2185	LSE
05:50:10	397.1	401	AT	397.0	397.1	Buy		9,964,176	2184	LSE
05:50:06	397.0	7	O	397.0	397.1	Sell		9,963,775	2183	LSE
05:50:02	397.1	11	O	397.0	397.1	Buy		9,963,768	2182	LSE
05:49:50	397.0	1	O	397.0	397.1	Sell		9,963,757	2181	LSE
05:49:47	397.0	606	AT	397.0	397.1	Sell		9,963,756	2180	LSE
05:49:47	397.0	337	AT	397.0	397.1	Sell		9,963,150	2179	LSE
05:49:36	397.1	57	AT	397.0	397.1	Buy		9,962,813	2178	LSE
05:49:28	397.0	2	O	397.0	397.1	Sell		9,962,756	2177	LSE
05:49:25	397.0	159	O	397.0	397.1	Sell		9,962,754	2176	LSE
05:49:24	397.0	358	O	397.0	397.1	Sell		9,962,595	2175	LSE
05:49:08	397.1	1036	AT	397.1	397.2	Sell		9,962,237	2174	LSE
05:49:08	397.1	612	AT	397.1	397.2	Sell		9,961,201	2173	LSE
05:49:08	397.1	3020	AT	397.1	397.2	Sell		9,960,589	2172	LSE
05:49:07	397.1	1	O	397.1	397.3	Sell		9,957,569	2171	LSE
05:49:03	397.3	24	O	397.1	397.3	Buy		9,957,568	2170	LSE
05:49:03	397.2	6	O	397.2	397.3	Sell		9,957,544	2169	LSE
05:48:53	397.3	1	O	397.1	397.3	Buy		9,957,538	2168	LSE
05:48:48	397.2	606	AT	397.2	397.3	Sell		9,957,537	2167	LSE
05:48:48	397.2	219	AT	397.2	397.3	Sell		9,956,931	2166	LSE
05:48:37	397.1	5	O	397.1	397.3	Sell		9,956,712	2165	LSE
05:48:26	397.2	606	AT	397.1	397.2	Buy		9,956,707	2164	LSE
05:48:22	397.2	50	AT	397.2	397.3	Sell		9,956,101	2163	LSE
05:48:22	397.2	1500	AT	397.2	397.3	Sell		9,956,051	2162	LSE
05:48:22	397.2	2070	AT	397.1	397.2	Buy		9,954,551	2161	LSE
05:48:22	397.2	2782	AT	397.1	397.2	Buy		9,952,481	2160	LSE
05:48:22	397.2	6830	AT	397.1	397.2	Buy		9,949,699	2159	LSE
05:48:22	397.2	3416	AT	397.1	397.2	Buy		9,942,869	2158	LSE
05:48:22	397.2	1449	AT	397.1	397.2	Buy		9,939,453	2157	LSE
05:48:22	397.2	2551	AT	397.1	397.2	Buy		9,938,004	2156	LSE
05:48:22	397.2	126	AT	397.1	397.2	Buy		9,935,453	2155	LSE
05:48:21	397.2	3	O	397.1	397.2	Buy		9,935,327	2154	LSE
05:48:18	397.1	1593	AT	397.0	397.1	Buy		9,935,324	2153	LSE
05:48:18	397.1	2199	AT	397.0	397.1	Buy		9,933,731	2152	LSE
05:48:18	397.1	606	AT	397.0	397.1	Buy		9,931,532	2151	LSE

Elia Group SA NV

Advantage Energy

FTSE 350 Industrial Tran...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions