![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:53:17 | 331.6 | 808 | AT | 331.6 | 331.8 | Sell | 3,804,603 | 2701 | LSE | |
05:53:17 | 331.6 | 309 | AT | 331.6 | 331.8 | Sell | 3,803,795 | 2700 | LSE | |
05:53:17 | 331.6 | 1040 | AT | 331.6 | 331.8 | Sell | 3,803,486 | 2699 | LSE | |
05:53:13 | 331.8 | 3 | O | 331.6 | 331.8 | Buy | 3,802,446 | 2698 | LSE | |
05:52:53 | 331.657 | 471 | O | 331.6 | 331.7 | Buy | 3,802,443 | 2697 | LSE | |
05:52:30 | 331.7 | 1861 | O | 331.6 | 331.8 | 3,801,972 | 2696 | LSE | ||
05:52:17 | 331.7 | 10 | O | 331.5 | 331.7 | Buy | 3,800,111 | 2695 | LSE | |
05:51:27 | 331.623 | 182 | O | 331.5 | 331.7 | Buy | 3,800,101 | 2694 | LSE | |
05:51:19 | 331.6 | 42 | AT | 331.6 | 331.7 | Sell | 3,799,919 | 2693 | LSE | |
05:51:19 | 331.6 | 59 | AT | 331.6 | 331.7 | Sell | 3,799,877 | 2692 | LSE | |
05:51:19 | 331.6 | 59 | AT | 331.6 | 331.7 | Sell | 3,799,818 | 2691 | LSE | |
05:51:19 | 331.6 | 941 | AT | 331.5 | 331.6 | Buy | 3,799,759 | 2690 | LSE | |
05:51:19 | 331.6 | 957 | AT | 331.6 | 331.7 | Sell | 3,798,818 | 2689 | LSE | |
05:51:19 | 331.6 | 906 | AT | 331.6 | 331.7 | Sell | 3,797,861 | 2688 | LSE | |
05:51:19 | 331.6 | 409 | AT | 331.6 | 331.7 | Sell | 3,796,955 | 2687 | LSE | |
05:51:19 | 331.6 | 439 | AT | 331.6 | 331.7 | Sell | 3,796,546 | 2686 | LSE | |
05:51:19 | 331.6 | 120 | AT | 331.6 | 331.7 | Sell | 3,796,107 | 2685 | LSE | |
05:51:16 | 331.626 | 3772 | O | 331.6 | 331.7 | Sell | 3,795,987 | 2684 | LSE | |
05:50:00 | 331.7 | 1 | O | 331.5 | 331.7 | Buy | 3,792,215 | 2683 | LSE | |
05:49:50 | 331.6 | 1737 | AT | 331.6 | 331.7 | Sell | 3,792,214 | 2682 | LSE | |
05:49:50 | 331.6 | 674 | AT | 331.6 | 331.7 | Sell | 3,790,477 | 2681 | LSE | |
05:49:45 | 331.6 | 35 | O | 331.6 | 331.7 | Sell | 3,789,803 | 2680 | LSE | |
05:47:56 | 331.2 | 428 | AT | 331.1 | 331.2 | Buy | 3,789,768 | 2679 | LSE | |
05:47:47 | 331.117 | 2000 | O | 331.0 | 331.2 | Buy | 3,789,340 | 2678 | LSE | |
05:46:48 | 331.3 | 2085 | AT | 331.2 | 331.3 | Buy | 3,787,340 | 2677 | LSE | |
05:46:28 | 331.2 | 434 | AT | 331.2 | 331.3 | Sell | 3,785,255 | 2676 | LSE | |
05:46:28 | 331.2 | 844 | AT | 331.2 | 331.3 | Sell | 3,784,821 | 2675 | LSE | |
05:46:28 | 331.2 | 821 | AT | 331.2 | 331.3 | Sell | 3,783,977 | 2674 | LSE | |
05:45:39 | 331.2 | 651764 | O | 331.1 | 331.3 | 3,783,156 | 2673 | LSE | ||
05:45:02 | 331.2 | 1280 | AT | 331.1 | 331.2 | Buy | 3,131,392 | 2672 | LSE | |
05:45:02 | 331.2 | 2839 | AT | 331.0 | 331.2 | Buy | 3,130,112 | 2671 | LSE | |
05:44:27 | 331.0 | 1 | O | 330.9 | 331.0 | Buy | 3,127,273 | 2670 | LSE | |
05:44:00 | 331.0 | 10 | O | 330.9 | 331.1 | 3,127,272 | 2669 | LSE | ||
05:44:00 | 331.0 | 320 | AT | 331.0 | 331.1 | Sell | 3,127,262 | 2668 | LSE | |
05:44:00 | 331.0 | 1170 | AT | 331.0 | 331.1 | Sell | 3,126,942 | 2667 | LSE | |
05:44:00 | 331.0 | 672 | AT | 331.0 | 331.1 | Sell | 3,125,772 | 2666 | LSE | |
05:43:52 | 331.115 | 1501 | O | 331.0 | 331.2 | Buy | 3,125,100 | 2665 | LSE | |
05:43:30 | 331.1 | 818 | AT | 331.1 | 331.2 | Sell | 3,123,599 | 2664 | LSE | |
05:43:30 | 331.1 | 1147 | AT | 331.1 | 331.2 | Sell | 3,122,781 | 2663 | LSE | |
05:43:30 | 331.1 | 2680 | AT | 331.1 | 331.2 | Sell | 3,121,634 | 2662 | LSE | |
05:42:07 | 331.1 | 417 | AT | 331.0 | 331.1 | Buy | 3,118,954 | 2661 | LSE | |
05:42:07 | 331.1 | 299 | AT | 330.9 | 331.1 | Buy | 3,118,537 | 2660 | LSE | |
05:42:07 | 331.0 | 216 | AT | 330.9 | 331.0 | Buy | 3,118,238 | 2659 | LSE | |
05:42:07 | 331.0 | 100 | AT | 330.9 | 331.0 | Buy | 3,118,022 | 2658 | LSE | |
05:41:56 | 331.0 | 409 | AT | 331.0 | 331.1 | Sell | 3,117,922 | 2657 | LSE | |
05:41:56 | 331.0 | 973 | AT | 331.0 | 331.1 | Sell | 3,117,513 | 2656 | LSE | |
05:41:56 | 331.0 | 400 | AT | 331.0 | 331.1 | Sell | 3,116,540 | 2655 | LSE | |
05:41:56 | 331.0 | 764 | AT | 331.0 | 331.1 | Sell | 3,116,140 | 2654 | LSE | |
05:41:54 | 331.014 | 23869 | O | 331.0 | 331.1 | Sell | 3,115,376 | 2653 | LSE | |
05:41:30 | 331.04 | 2005 | O | 331.0 | 331.1 | Sell | 3,091,507 | 2652 | LSE | |
05:40:16 | 331.0 | 7 | O | 331.0 | 331.2 | Sell | 3,089,502 | 2651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions