Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

400.50

3.50

(0.88%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (06:30-06:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:30:21	398.9	2136	AT	398.9	399.0	Sell		16,354,035	2701	LSE
06:30:21	398.9	3130	AT	398.9	399.0	Sell		16,351,899	2700	LSE
06:30:13	398.9	49	AT	398.8	398.9	Buy		16,348,769	2699	LSE
06:29:36	398.7	300	AT	398.5	398.7	Buy		16,348,720	2698	LSE
06:29:36	398.7	606	AT	398.5	398.7	Buy		16,348,420	2697	LSE
06:29:19	398.598	26	O	398.5	398.7	Sell		16,347,814	2696	LSE
06:29:15	398.5	2683	AT	398.4	398.5	Buy		16,347,788	2695	LSE
06:29:15	398.5	1778	AT	398.4	398.5	Buy		16,345,105	2694	LSE
06:29:00	398.4	25	O	398.4	398.5	Sell		16,343,327	2693	LSE
06:29:00	398.4	117	AT	398.3	398.4	Buy		16,343,302	2692	LSE
06:29:00	398.3	152	AT	398.2	398.3	Buy		16,343,185	2691	LSE
06:29:00	398.3	1271	AT	398.2	398.3	Buy		16,343,033	2690	LSE
06:29:00	398.3	2729	AT	398.2	398.3	Buy		16,341,762	2689	LSE
06:28:36	398.2	31	AT	398.2	398.3	Sell		16,339,033	2688	LSE
06:28:32	398.2	1344	AT	398.1	398.2	Buy		16,339,002	2687	LSE
06:28:32	398.2	422	AT	398.1	398.2	Buy		16,337,658	2686	LSE
06:28:32	398.2	470	AT	398.1	398.2	Buy		16,337,236	2685	LSE
06:28:32	398.2	452	AT	398.1	398.2	Buy		16,336,766	2684	LSE
06:28:32	398.1	606	AT	397.9	398.1	Buy		16,336,314	2683	LSE
06:28:32	398.1	2287	AT	397.9	398.1	Buy		16,335,708	2682	LSE
06:28:25	398.0	1638	AT	398.0	398.1	Sell		16,333,421	2681	LSE
06:28:01	398.09	519	O	398.0	398.2	Sell		16,331,783	2680	LSE
06:27:30	398.2	24	O	398.0	398.2	Buy		16,331,264	2679	LSE
06:27:30	398.1	560	AT	398.1	398.2	Sell		16,331,240	2678	LSE
06:27:30	398.1	309	AT	398.1	398.2	Sell		16,330,680	2677	LSE
06:27:24	398.1	1466	AT	398.0	398.1	Buy		16,330,371	2676	LSE
06:27:22	398.1	102	AT	398.0	398.1	Buy		16,328,905	2675	LSE
06:26:38	397.99	4700	O	397.9	398.1	Sell		16,328,803	2674	LSE
06:26:30	397.99	100	O	397.9	398.1	Sell		16,324,103	2673	LSE
06:25:54	398.1	4	O	397.9	398.1	Buy		16,324,003	2672	LSE
06:25:41	398.0	781	AT	398.0	398.2	Sell		16,323,999	2671	LSE
06:25:41	398.0	559	AT	398.0	398.2	Sell		16,323,218	2670	LSE
06:25:41	398.0	47	AT	397.9	398.0	Buy		16,322,659	2669	LSE
06:25:34	397.955	4700	O	397.9	398.0	Buy		16,322,612	2668	LSE
06:24:54	398.0	32	AT	398.0	398.1	Sell		16,317,912	2667	LSE
06:24:54	398.0	2173	AT	398.0	398.1	Sell		16,317,880	2666	LSE
06:24:49	398.1	480	AT	398.0	398.1	Buy		16,315,707	2665	LSE
06:24:49	398.1	480	AT	398.0	398.1	Buy		16,315,227	2664	LSE
06:24:49	398.1	606	AT	398.0	398.1	Buy		16,314,747	2663	LSE
06:24:49	398.1	203	AT	398.0	398.1	Buy		16,314,141	2662	LSE
06:24:49	398.1	3797	AT	398.0	398.1	Buy		16,313,938	2661	LSE
06:24:49	398.1	1451	AT	398.0	398.1	Buy		16,310,141	2660	LSE
06:24:46	398.0	606	AT	398.0	398.1	Sell		16,308,690	2659	LSE
06:24:32	398.0	44	O	397.9	398.1			16,308,084	2658	LSE
06:24:32	397.9	1	O	397.9	398.1	Sell		16,308,040	2657	LSE
06:24:27	397.9	606	AT	397.9	398.0	Sell		16,308,039	2656	LSE
06:24:21	397.9	184	O	397.9	398.1	Sell		16,307,433	2655	LSE
06:24:12	398.0	441	AT	397.8	398.0	Buy		16,307,249	2654	LSE
06:24:12	398.0	606	AT	397.8	398.0	Buy		16,306,808	2653	LSE
06:23:41	397.9	13	O	397.9	398.1	Sell		16,306,202	2652	LSE
06:23:39	398.0	606	AT	398.0	398.1	Sell		16,306,189	2651	LSE

DJ Commodity Index Energ...

Azure Dynamics (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions