Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

400.50

3.50

(0.88%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (05:28-05:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:28:09	395.6	63	AT	395.5	395.6	Buy		9,734,033	1951	LSE
05:28:09	395.6	900	AT	395.5	395.6	Buy		9,733,970	1950	LSE
05:28:09	395.5	1378	AT	395.5	395.6	Sell		9,733,070	1949	LSE
05:28:09	395.6	170	AT	395.5	395.6	Buy		9,731,692	1948	LSE
05:28:09	395.6	300	AT	395.5	395.6	Buy		9,731,522	1947	LSE
05:28:09	395.6	1238	AT	395.5	395.6	Buy		9,731,222	1946	LSE
05:28:09	395.5	1018	AT	395.4	395.5	Buy		9,729,984	1945	LSE
05:28:09	395.5	2000	AT	395.4	395.5	Buy		9,728,966	1944	LSE
05:28:09	395.5	1807	AT	395.4	395.5	Buy		9,726,966	1943	LSE
05:28:09	395.4	40	AT	395.3	395.4	Buy		9,725,159	1942	LSE
05:28:09	395.4	1700	AT	395.3	395.4	Buy		9,725,119	1941	LSE
05:28:09	395.4	3588	AT	395.3	395.4	Buy		9,723,419	1940	LSE
05:28:04	395.3	606	AT	395.3	395.4	Sell		9,719,831	1939	LSE
05:27:34	395.3	1077	AT	395.3	395.4	Sell		9,719,225	1938	LSE
05:27:23	395.3	606	AT	395.2	395.3	Buy		9,718,148	1937	LSE
05:27:23	395.3	1204	AT	395.3	395.4	Sell		9,717,542	1936	LSE
05:27:23	395.3	446	AT	395.3	395.4	Sell		9,716,338	1935	LSE
05:27:23	395.3	163	AT	395.3	395.4	Sell		9,715,892	1934	LSE
05:27:23	395.3	7	AT	395.3	395.4	Sell		9,715,729	1933	LSE
05:27:23	395.3	54	AT	395.3	395.4	Sell		9,715,722	1932	LSE
05:27:23	395.3	994	AT	395.3	395.4	Sell		9,715,668	1931	LSE
05:27:23	395.3	1336	AT	395.3	395.4	Sell		9,714,674	1930	LSE
05:27:23	395.3	456	AT	395.3	395.4	Sell		9,713,338	1929	LSE
05:27:07	395.301	2	O	395.3	395.5	Sell		9,712,882	1928	LSE
05:27:07	395.41	502	O	395.3	395.5	Buy		9,712,880	1927	LSE
05:26:37	395.4	1186	AT	395.4	395.5	Sell		9,712,378	1926	LSE
05:26:32	395.5	2	O	395.4	395.5	Buy		9,711,192	1925	LSE
05:26:10	395.5	33	AT	395.5	395.6	Sell		9,711,190	1924	LSE
05:26:10	395.5	576	AT	395.5	395.6	Sell		9,711,157	1923	LSE
05:26:10	395.5	117	AT	395.5	395.6	Sell		9,710,581	1922	LSE
05:26:10	395.5	458	AT	395.5	395.7	Sell		9,710,464	1921	LSE
05:26:10	395.5	606	AT	395.5	395.7	Sell		9,710,006	1920	LSE
05:26:10	395.5	606	AT	395.5	395.7	Sell		9,709,400	1919	LSE
05:26:10	395.5	500	AT	395.5	395.7	Sell		9,708,794	1918	LSE
05:26:10	395.5	404	AT	395.5	395.7	Sell		9,708,294	1917	LSE
05:26:10	395.5	584	AT	395.5	395.7	Sell		9,707,890	1916	LSE
05:26:10	395.5	606	AT	395.5	395.7	Sell		9,707,306	1915	LSE
05:26:01	395.5	466	AT	395.4	395.5	Buy		9,706,700	1914	LSE
05:26:01	395.5	49	AT	395.5	395.6	Sell		9,706,234	1913	LSE
05:26:01	395.5	696	AT	395.5	395.6	Sell		9,706,185	1912	LSE
05:26:01	395.5	579	AT	395.5	395.6	Sell		9,705,489	1911	LSE
05:25:37	395.7	2	O	395.5	395.7	Buy		9,704,910	1910	LSE
05:25:15	395.6	85	AT	395.5	395.6	Buy		9,704,908	1909	LSE
05:25:15	395.6	606	AT	395.5	395.6	Buy		9,704,823	1908	LSE
05:25:15	395.5	735	AT	395.5	395.6	Sell		9,704,217	1907	LSE
05:25:15	395.5	432	AT	395.5	395.6	Sell		9,703,482	1906	LSE
05:25:15	395.6	971	AT	395.4	395.6	Buy		9,703,050	1905	LSE
05:25:15	395.6	2946	AT	395.6	395.7	Sell		9,702,079	1904	LSE
05:25:15	395.7	729	AT	395.7	395.8	Sell		9,699,133	1903	LSE
05:25:05	395.8	1	O	395.7	395.8	Buy		9,698,404	1902	LSE
05:25:00	395.8	297	AT	395.7	395.8	Buy		9,698,403	1901	LSE

ST Microelectronics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions