Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

400.50

3.50

(0.88%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (09:36-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:41	395.7	1310	AT	395.6	395.7	Buy		18,162,814	4601	LSE
09:36:41	395.7	606	AT	395.6	395.7	Buy		18,161,504	4600	LSE
09:36:31	395.7	223	O	395.7	395.9	Sell		18,160,898	4599	LSE
09:36:31	395.7	499	AT	395.7	395.9	Sell		18,160,675	4598	LSE
09:36:27	396.0	765	AT	395.8	396.0	Buy		18,160,176	4597	LSE
09:36:27	396.0	721	AT	395.8	396.0	Buy		18,159,411	4596	LSE
09:36:27	395.9	4	AT	395.9	396.0	Sell		18,158,690	4595	LSE
09:36:26	396.0	1088	AT	395.7	396.0	Buy		18,158,686	4594	LSE
09:36:26	396.0	100	AT	395.7	396.0	Buy		18,157,598	4593	LSE
09:36:26	396.0	1029	AT	395.7	396.0	Buy		18,157,498	4592	LSE
09:36:26	396.0	594	AT	395.7	396.0	Buy		18,156,469	4591	LSE
09:36:26	396.0	2100	AT	395.7	396.0	Buy		18,155,875	4590	LSE
09:36:26	396.0	2453	AT	395.7	396.0	Buy		18,153,775	4589	LSE
09:36:26	396.0	2765	AT	395.7	396.0	Buy		18,151,322	4588	LSE
09:36:26	396.0	480	AT	395.7	396.0	Buy		18,148,557	4587	LSE
09:36:26	396.0	465	AT	395.7	396.0	Buy		18,148,077	4586	LSE
09:36:26	396.0	1430	AT	395.7	396.0	Buy		18,147,612	4585	LSE
09:36:26	395.9	1101	AT	395.7	395.9	Buy		18,146,182	4584	LSE
09:36:26	395.9	56	AT	395.7	395.9	Buy		18,145,081	4583	LSE
09:36:26	395.9	4069	AT	395.7	395.9	Buy		18,145,025	4582	LSE
09:36:26	395.9	1233	AT	395.7	395.9	Buy		18,140,956	4581	LSE
09:36:26	395.9	1430	AT	395.7	395.9	Buy		18,139,723	4580	LSE
09:36:26	395.9	519	AT	395.7	395.9	Buy		18,138,293	4579	LSE
09:36:26	395.9	469	AT	395.7	395.9	Buy		18,137,774	4578	LSE
09:36:26	395.9	2029	AT	395.7	395.9	Buy		18,137,305	4577	LSE
09:36:26	395.9	134	AT	395.7	395.9	Buy		18,135,276	4576	LSE
09:36:26	395.8	443	AT	395.7	395.8	Buy		18,135,142	4575	LSE
09:36:26	395.8	45	AT	395.7	395.8	Buy		18,134,699	4574	LSE
09:36:25	395.7	260	AT	395.6	395.7	Buy		18,134,654	4573	LSE
09:36:25	395.7	935	AT	395.6	395.7	Buy		18,134,394	4572	LSE
09:36:25	395.7	606	AT	395.6	395.7	Buy		18,133,459	4571	LSE
09:36:21	395.7	2	O	395.6	395.7	Buy		18,132,853	4570	LSE
09:36:16	395.6	606	AT	395.6	395.8	Sell		18,132,851	4569	LSE
09:36:16	395.6	1430	AT	395.6	395.8	Sell		18,132,245	4568	LSE
09:36:16	395.6	1332	AT	395.6	395.8	Sell		18,130,815	4567	LSE
09:36:15	395.8	3453	AT	395.6	395.8	Buy		18,129,483	4566	LSE
09:36:15	395.6	584	AT	395.6	395.8	Sell		18,126,030	4565	LSE
09:36:06	395.7	606	AT	395.6	395.7	Buy		18,125,446	4564	LSE
09:36:03	395.91	2000	O	395.5	395.7	Buy		18,124,840	4563	LSE
09:36:01	395.7	467	AT	395.7	395.9	Sell		18,122,840	4562	LSE
09:36:00	395.9	412	AT	395.8	395.9	Buy		18,122,373	4561	LSE
09:36:00	395.9	606	AT	395.8	395.9	Buy		18,121,961	4560	LSE
09:36:00	395.9	421	AT	395.8	396.0			18,121,355	4559	LSE
09:36:00	395.9	185	AT	395.8	395.9	Buy		18,120,934	4558	LSE
09:36:00	395.9	606	AT	395.8	395.9	Buy		18,120,749	4557	LSE
09:36:00	395.9	1818	AT	395.8	395.9	Buy		18,120,143	4556	LSE
09:36:00	395.9	130	AT	395.8	396.0			18,118,325	4555	LSE
09:36:00	395.9	476	AT	395.8	395.9	Buy		18,118,195	4554	LSE
09:36:00	395.9	3	AT	395.8	395.9	Buy		18,117,719	4553	LSE
09:36:00	395.9	895	AT	395.8	395.9	Buy		18,117,716	4552	LSE
09:35:59	395.9	1235	AT	395.7	395.9	Buy		18,116,821	4551	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions