Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

400.50

3.50

(0.88%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (08:44-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:44:21	399.2	1206	AT	399.2	399.3	Sell		17,434,397	3801	LSE
08:44:20	399.3	3127	AT	399.3	399.4	Sell		17,433,191	3800	LSE
08:44:20	399.3	1824	AT	399.3	399.4	Sell		17,430,064	3799	LSE
08:44:19	399.4	2944	AT	399.3	399.4	Buy		17,428,240	3798	LSE
08:44:19	399.4	633	AT	399.3	399.4	Buy		17,425,296	3797	LSE
08:44:19	399.4	20	AT	399.3	399.4	Buy		17,424,663	3796	LSE
08:44:19	399.4	328	AT	399.3	399.5			17,424,643	3795	LSE
08:44:19	399.4	5000	AT	399.3	399.4	Buy		17,424,315	3794	LSE
08:44:19	399.4	2944	AT	399.3	399.4	Buy		17,419,315	3793	LSE
08:44:19	399.4	678	AT	399.3	399.4	Buy		17,416,371	3792	LSE
08:44:19	399.4	5000	AT	399.3	399.4	Buy		17,415,693	3791	LSE
08:44:19	399.4	337	AT	399.3	399.4	Buy		17,410,693	3790	LSE
08:44:19	399.4	1212	AT	399.3	399.4	Buy		17,410,356	3789	LSE
08:42:59	399.2	2084	AT	399.1	399.2	Buy		17,409,144	3788	LSE
08:42:59	399.2	2620	AT	399.1	399.2	Buy		17,407,060	3787	LSE
08:42:24	399.1	2865	AT	399.1	399.2	Sell		17,404,440	3786	LSE
08:42:24	399.1	541	AT	399.1	399.2	Sell		17,401,575	3785	LSE
08:42:24	399.2	700	AT	399.1	399.2	Buy		17,401,034	3784	LSE
08:42:24	399.2	4050	AT	399.2	399.3	Sell		17,400,334	3783	LSE
08:42:24	399.2	16	AT	399.2	399.3	Sell		17,396,284	3782	LSE
08:42:24	399.2	1186	AT	399.2	399.3	Sell		17,396,268	3781	LSE
08:42:24	399.2	1291	AT	399.2	399.3	Sell		17,395,082	3780	LSE
08:42:24	399.2	445	AT	399.2	399.3	Sell		17,393,791	3779	LSE
08:42:09	399.3	1296	AT	399.3	399.4	Sell		17,393,346	3778	LSE
08:42:09	399.3	1261	AT	399.3	399.4	Sell		17,392,050	3777	LSE
08:42:09	399.3	1432	AT	399.3	399.4	Sell		17,390,789	3776	LSE
08:42:05	399.4	1250	AT	399.4	399.5	Sell		17,389,357	3775	LSE
08:42:05	399.4	1100	AT	399.4	399.5	Sell		17,388,107	3774	LSE
08:42:05	399.4	295	AT	399.3	399.4	Buy		17,387,007	3773	LSE
08:42:05	399.4	295	AT	399.3	399.4	Buy		17,386,712	3772	LSE
08:42:05	399.4	2080	AT	399.3	399.4	Buy		17,386,417	3771	LSE
08:42:05	399.4	605	AT	399.3	399.4	Buy		17,384,337	3770	LSE
08:41:20	399.3	781	AT	399.2	399.3	Buy		17,383,732	3769	LSE
08:41:20	399.3	913	AT	399.2	399.3	Buy		17,382,951	3768	LSE
08:41:10	399.3	1999	AT	399.2	399.3	Buy		17,382,038	3767	LSE
08:41:05	399.2	1303	AT	399.2	399.3	Sell		17,380,039	3766	LSE
08:41:05	399.2	1312	AT	399.2	399.3	Sell		17,378,736	3765	LSE
08:41:05	399.2	3128	AT	399.2	399.3	Sell		17,377,424	3764	LSE
08:41:05	399.2	1460	AT	399.2	399.3	Sell		17,374,296	3763	LSE
08:40:55	399.3	200	AT	399.3	399.4	Sell		17,372,836	3762	LSE
08:40:55	399.3	100	AT	399.3	399.4	Sell		17,372,636	3761	LSE
08:40:46	399.3	50	AT	399.3	399.4	Sell		17,372,536	3760	LSE
08:40:44	399.3	404	O	399.2	399.4			17,372,486	3759	LSE
08:40:43	399.545	928	O	399.2	399.4	Buy		17,372,082	3758	LSE
08:40:39	399.4	872	AT	399.4	399.5	Sell		17,371,154	3757	LSE
08:40:39	399.4	76	AT	399.4	399.5	Sell		17,370,282	3756	LSE
08:40:39	399.4	3	AT	399.4	399.5	Sell		17,370,206	3755	LSE
08:40:38	399.4	643	AT	399.3	399.4	Buy		17,370,203	3754	LSE
08:40:38	399.4	1000	AT	399.3	399.4	Buy		17,369,560	3753	LSE
08:40:38	399.4	1457	AT	399.3	399.4	Buy		17,368,560	3752	LSE
08:40:38	399.4	2043	AT	399.4	399.5	Sell		17,367,103	3751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions