Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

400.50

3.50

(0.88%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (10:02-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:05	397.2	1	AT	397.1	397.2	Buy		18,730,786	5151	LSE
10:02:05	397.2	852	AT	397.1	397.2	Buy		18,730,785	5150	LSE
10:02:04	397.1	1520	AT	397.0	397.1	Buy		18,729,933	5149	LSE
10:02:02	397.0	2032	AT	396.9	397.0	Buy		18,728,413	5148	LSE
10:02:02	397.0	63	AT	396.9	397.0	Buy		18,726,381	5147	LSE
10:02:02	397.0	3187	AT	396.9	397.0	Buy		18,726,318	5146	LSE
10:02:02	397.0	266	AT	396.9	397.0	Buy		18,723,131	5145	LSE
10:02:02	397.0	1288	AT	396.9	397.0	Buy		18,722,865	5144	LSE
10:02:02	397.0	911	AT	396.9	397.0	Buy		18,721,577	5143	LSE
10:02:02	397.0	3250	AT	396.9	397.0	Buy		18,720,666	5142	LSE
10:02:02	397.0	1267	AT	396.9	397.1			18,717,416	5141	LSE
10:02:02	397.0	3250	AT	396.9	397.0	Buy		18,716,149	5140	LSE
10:02:02	397.0	555	AT	396.9	397.1			18,712,899	5139	LSE
10:02:02	397.0	1611	AT	396.9	397.0	Buy		18,712,344	5138	LSE
10:02:02	397.0	2351	AT	396.9	397.0	Buy		18,710,733	5137	LSE
10:02:02	397.0	899	AT	396.9	397.0	Buy		18,708,382	5136	LSE
10:02:01	397.0	1533	AT	396.8	397.0	Buy		18,707,483	5135	LSE
10:02:01	397.0	2000	AT	396.8	397.0	Buy		18,705,950	5134	LSE
10:02:01	397.0	452	AT	396.8	397.0	Buy		18,703,950	5133	LSE
10:02:01	397.0	521	AT	396.8	397.0	Buy		18,703,498	5132	LSE
10:02:01	397.0	1041	AT	396.8	397.0	Buy		18,702,977	5131	LSE
10:02:01	397.0	3250	AT	396.8	397.0	Buy		18,701,936	5130	LSE
10:01:56	396.9	1380	AT	396.9	397.0	Sell		18,698,686	5129	LSE
10:01:56	396.9	1623	AT	396.9	397.0	Sell		18,697,306	5128	LSE
10:01:53	397.0	63	AT	396.9	397.0	Buy		18,695,683	5127	LSE
10:01:53	397.0	502	AT	396.9	397.0	Buy		18,695,620	5126	LSE
10:01:45	396.9	7	O	396.9	397.1	Sell		18,695,118	5125	LSE
10:01:39	397.0	32	AT	397.0	397.1	Sell		18,695,111	5124	LSE
10:01:38	397.0	1000	AT	396.9	397.0	Buy		18,695,079	5123	LSE
10:01:38	397.0	8100	AT	397.0	397.1	Sell		18,694,079	5122	LSE
10:01:38	397.0	402	AT	397.0	397.1	Sell		18,685,979	5121	LSE
10:01:24	397.1	1103	AT	397.0	397.1	Buy		18,685,577	5120	LSE
10:01:24	397.1	1455	AT	397.0	397.1	Buy		18,684,474	5119	LSE
10:01:23	397.1	475	AT	397.0	397.1	Buy		18,683,019	5118	LSE
10:01:23	397.1	6362	AT	397.0	397.1	Buy		18,682,544	5117	LSE
10:01:23	397.1	482	AT	397.1	397.2	Sell		18,676,182	5116	LSE
10:01:23	397.1	248	AT	397.1	397.3	Sell		18,675,700	5115	LSE
10:01:23	397.1	1076	AT	397.1	397.3	Sell		18,675,452	5114	LSE
10:01:23	397.1	700	AT	397.1	397.3	Sell		18,674,376	5113	LSE
10:01:23	397.1	1000	AT	397.1	397.3	Sell		18,673,676	5112	LSE
10:01:22	397.2	454	AT	397.0	397.2	Buy		18,672,676	5111	LSE
10:01:22	397.2	1026	AT	397.0	397.2	Buy		18,672,222	5110	LSE
10:01:22	397.2	749	AT	397.0	397.2	Buy		18,671,196	5109	LSE
10:01:17	397.2	551	AT	397.0	397.2	Buy		18,670,447	5108	LSE
10:01:17	397.2	1610	AT	397.0	397.2	Buy		18,669,896	5107	LSE
10:01:17	397.2	990	AT	397.0	397.2	Buy		18,668,286	5106	LSE
10:01:17	397.2	437	AT	397.0	397.2	Buy		18,667,296	5105	LSE
10:01:17	397.2	1098	AT	397.0	397.2	Buy		18,666,859	5104	LSE
10:01:17	397.2	627	AT	397.0	397.2	Buy		18,665,761	5103	LSE
10:01:17	397.0	6691	AT	396.9	397.0	Buy		18,665,134	5102	LSE
10:01:17	397.0	495	AT	397.0	397.2	Sell		18,658,443	5101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions