Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

435.10

9.90

(2.33%)

Closed January 29 11:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (07:40-07:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:40:27	433.6	480	AT	433.6	433.7	Sell		11,737,291	3651	LSE
07:40:18	433.607	306362	O	433.6	433.7	Sell		11,736,811	3650	LSE
07:40:08	433.654	2000	O	433.6	433.7	Buy		11,430,449	3649	LSE
07:40:01	433.7	2336	O	433.6	433.7	Buy		11,428,449	3648	LSE
07:39:56	433.645	928	O	433.6	433.7	Sell		11,426,113	3647	LSE
07:39:28	433.6	1107	AT	433.6	433.7	Sell		11,425,185	3646	LSE
07:39:28	433.6	77	AT	433.6	433.7	Sell		11,424,078	3645	LSE
07:39:28	433.6	507	AT	433.5	433.6	Buy		11,424,001	3644	LSE
07:39:01	433.6	1	O	433.5	433.6	Buy		11,423,494	3643	LSE
07:38:36	433.5	586	AT	433.5	433.7	Sell		11,423,493	3642	LSE
07:38:36	433.5	1614	AT	433.5	433.7	Sell		11,422,907	3641	LSE
07:38:36	433.5	1000	AT	433.5	433.7	Sell		11,421,293	3640	LSE
07:38:35	433.6	707	O	433.5	433.7			11,420,293	3639	LSE
07:38:29	433.5	475	AT	433.4	433.5	Buy		11,419,586	3638	LSE
07:38:29	433.5	395	AT	433.4	433.5	Buy		11,419,111	3637	LSE
07:38:29	433.5	2537	AT	433.4	433.5	Buy		11,418,716	3636	LSE
07:38:29	433.5	4	AT	433.4	433.5	Buy		11,416,179	3635	LSE
07:38:28	433.4	115	AT	433.3	433.4	Buy		11,416,175	3634	LSE
07:38:28	433.4	411	AT	433.3	433.4	Buy		11,416,060	3633	LSE
07:38:06	433.361	1893	O	433.3	433.4	Buy		11,415,649	3632	LSE
07:37:28	433.4	735	AT	433.3	433.4	Buy		11,413,756	3631	LSE
07:37:20	433.34	504	O	433.3	433.4	Sell		11,413,021	3630	LSE
07:36:17	433.42	687	O	433.3	433.5	Buy		11,412,517	3629	LSE
07:35:35	433.4	36	O	433.3	433.5			11,411,830	3628	LSE
07:35:35	433.4	638	AT	433.4	433.5	Sell		11,411,794	3627	LSE
07:35:35	433.4	1058	AT	433.4	433.5	Sell		11,411,156	3626	LSE
07:35:35	433.4	132	AT	433.4	433.5	Sell		11,410,098	3625	LSE
07:35:35	433.4	620	AT	433.4	433.5	Sell		11,409,966	3624	LSE
07:35:27	433.4	316	AT	433.3	433.4	Buy		11,409,346	3623	LSE
07:35:27	433.4	21	AT	433.3	433.4	Buy		11,409,030	3622	LSE
07:35:27	433.4	674	AT	433.3	433.4	Buy		11,409,009	3621	LSE
07:35:27	433.4	47	AT	433.3	433.4	Buy		11,408,335	3620	LSE
07:35:21	433.3	530	AT	433.2	433.3	Buy		11,408,288	3619	LSE
07:35:21	433.3	26	AT	433.2	433.3	Buy		11,407,758	3618	LSE
07:35:21	433.3	522	AT	433.2	433.3	Buy		11,407,732	3617	LSE
07:35:21	433.3	1918	AT	433.2	433.3	Buy		11,407,210	3616	LSE
07:35:21	433.3	3608	AT	433.2	433.3	Buy		11,405,292	3615	LSE
07:35:00	433.2	411	AT	433.2	433.3	Sell		11,401,684	3614	LSE
07:35:00	433.2	477	AT	433.2	433.3	Sell		11,401,273	3613	LSE
07:35:00	433.2	571	AT	433.2	433.3	Sell		11,400,796	3612	LSE
07:34:39	433.2	404	AT	433.2	433.3	Sell		11,400,225	3611	LSE
07:34:39	433.2	477	AT	433.2	433.3	Sell		11,399,821	3610	LSE
07:34:39	433.2	1300	AT	433.2	433.3	Sell		11,399,344	3609	LSE
07:34:39	433.2	757	AT	433.1	433.2	Buy		11,398,044	3608	LSE
07:34:38	433.1	429	AT	433.0	433.1	Buy		11,397,287	3607	LSE
07:34:37	433.1	539	AT	433.0	433.1	Buy		11,396,858	3606	LSE
07:34:36	433.1	142	AT	432.9	433.1	Buy		11,396,319	3605	LSE
07:34:36	433.1	571	AT	432.9	433.1	Buy		11,396,177	3604	LSE
07:34:36	433.0	696	AT	433.0	433.1	Sell		11,395,606	3603	LSE
07:34:36	433.0	1373	AT	433.0	433.1	Sell		11,394,910	3602	LSE
07:34:36	433.0	451	AT	433.0	433.1	Sell		11,393,537	3601	LSE

Italy 33usd 5,375

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions